Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | +
0.30 (3.45%)
![]() |
8.70 | 9.20 | 8.70 | 9.00 | 0.00 | 3,347,030.00 | 30,140.01 |
01/10/2013 |
0.00 (0.00%)
![]() |
8.70 | 9.20 | 8.70 | 8.70 | 0.00 | 4,581,120.00 | 40,653.08 |
30/09/2013 | +
0.30 (3.57%)
![]() |
8.40 | 9.00 | 8.40 | 8.70 | 0.00 | 2,645,500.00 | 22,889.81 |
27/09/2013 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 1,467,110.00 | 12,532.04 |
26/09/2013 | +
0.10 (1.18%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | 0.00 | 1,509,960.00 | 12,943.86 |
25/09/2013 | +
0.30 (3.66%)
![]() |
8.30 | 9.00 | 8.00 | 8.50 | 0.00 | 5,760,140.00 | 48,046.67 |
24/09/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 0.00 | 3,731,205.00 | 30,940.52 |
23/09/2013 | +
0.70 (9.33%)
![]() |
7.70 | 8.20 | 7.70 | 8.20 | 0.00 | 2,094,900.00 | 17,015.31 |
20/09/2013 |
-0.10 (1.32%)
![]() |
7.70 | 8.00 | 7.40 | 7.50 | 0.00 | 15,365,218.00 | 115,681.53 |
19/09/2013 | +
0.20 (2.70%)
![]() |
7.20 | 8.10 | 6.90 | 7.60 | 0.00 | 5,639,240.00 | 40,730.09 |
18/09/2013 |
-0.80 (9.76%)
![]() |
7.40 | 8.00 | 7.40 | 7.40 | 0.00 | 3,918,007.00 | 29,668.05 |
17/09/2013 |
-0.90 (9.89%)
![]() |
8.20 | 8.70 | 8.20 | 8.20 | 0.00 | 480,900.00 | 3,944.38 |
16/09/2013 |
-1.00 (9.90%)
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 0.00 | 626,700.00 | 5,797.44 |
13/09/2013 | +
0.40 (4.12%)
![]() |
9.90 | 10.20 | 9.70 | 10.10 | 0.00 | 432,022.00 | 4,301.98 |
12/09/2013 |
-0.20 (2.02%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 226,810.00 | 2,223.53 |
11/09/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.90 | 0.00 | 113,664.00 | 1,177.87 |
10/09/2013 | +
0.10 (1.02%)
![]() |
9.80 | 10.10 | 9.80 | 9.90 | 0.00 | 251,900.00 | 2,545.15 |
09/09/2013 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.80 | 9.80 | 0.00 | 291,900.00 | 2,885.66 |
06/09/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 288,255.00 | 2,973.16 |
05/09/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.10 | 0.00 | 528,710.00 | 5,353.39 |