Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2013 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 0.00 | 1,151,341.00 | 10,611.33 |
29/10/2013 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.20 | 9.20 | 0.00 | 1,331,100.00 | 14,016.12 |
28/10/2013 |
-0.20 (2.15%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 0.00 | 2,349,300.00 | 21,633.89 |
25/10/2013 |
-0.10 (1.06%)
![]() |
9.50 | 9.70 | 9.20 | 9.30 | 0.00 | 2,396,520.00 | 22,610.16 |
24/10/2013 |
0.00 (0.00%)
![]() |
9.40 | 9.90 | 9.40 | 9.40 | 0.00 | 4,968,387.00 | 47,874.18 |
23/10/2013 | +
0.30 (3.30%)
![]() |
9.20 | 9.50 | 9.20 | 9.40 | 0.00 | 3,094,852.00 | 28,889.57 |
22/10/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | 0.00 | 1,823,552.00 | 16,592.12 |
21/10/2013 | +
0.10 (1.11%)
![]() |
9.10 | 9.50 | 9.00 | 9.10 | 0.00 | 3,826,562.00 | 35,587.47 |
18/10/2013 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.50 | 9.00 | 0.00 | 2,552,805.00 | 22,421.10 |
17/10/2013 | +
0.10 (1.18%)
![]() |
8.60 | 8.80 | 8.50 | 8.60 | 0.00 | 1,894,100.00 | 16,446.80 |
16/10/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 0.00 | 1,331,100.00 | 11,385.19 |
15/10/2013 | +
0.30 (3.66%)
![]() |
8.20 | 9.00 | 8.20 | 8.50 | 0.00 | 1,153,719.00 | 9,878.61 |
14/10/2013 |
-0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 0.00 | 1,819,000.00 | 15,082.88 |
11/10/2013 |
-0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.30 | 8.40 | 0.00 | 2,278,700.00 | 19,316.48 |
10/10/2013 |
-0.30 (3.41%)
![]() |
8.80 | 9.10 | 8.40 | 8.50 | 0.00 | 2,805,800.00 | 24,493.79 |
09/10/2013 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 1,402,380.00 | 12,459.82 |
08/10/2013 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.60 | 8.90 | 0.00 | 2,895,793.00 | 25,560.48 |
07/10/2013 |
-0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.80 | 8.80 | 0.00 | 1,795,917.00 | 16,233.13 |
04/10/2013 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 1,915,716.00 | 17,054.96 |
03/10/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 0.00 | 1,902,910.00 | 17,112.45 |