Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 | -0.10 (0.98%) | 10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 1,942,011.00 | 19,900.71 |
26/11/2013 | 0.00 (0.00%) | 10.10 | 10.40 | 10.10 | 10.20 | 0.00 | 2,305,104.00 | 23,523.32 |
25/11/2013 | 0.00 (0.00%) | 10.20 | 10.40 | 10.10 | 10.20 | 0.00 | 2,247,450.00 | 23,066.08 |
22/11/2013 | + 0.20 (2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 2,268,689.00 | 22,825.39 |
21/11/2013 | + 0.10 (1.01%) | 9.90 | 10.50 | 9.00 | 10.00 | 0.00 | 6,601,346.00 | 67,934.17 |
20/11/2013 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 2,536,222.00 | 24,900.00 |
19/11/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 1,359,180.00 | 13,332.26 |
18/11/2013 | + 0.10 (1.03%) | 9.70 | 9.90 | 9.70 | 9.80 | 0.00 | 2,332,500.00 | 22,945.09 |
15/11/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.50 | 9.70 | 0.00 | 2,370,926.00 | 22,877.75 |
14/11/2013 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 1,396,161.00 | 13,905.33 |
13/11/2013 | -0.20 (2.04%) | 9.70 | 9.80 | 9.60 | 9.60 | 0.00 | 1,893,892.00 | 18,378.60 |
12/11/2013 | -0.30 (2.97%) | 10.10 | 10.20 | 9.70 | 9.80 | 0.00 | 3,118,000.00 | 31,003.75 |
11/11/2013 | + 0.50 (5.21%) | 9.60 | 10.10 | 9.60 | 10.10 | 0.00 | 2,788,520.00 | 27,339.91 |
08/11/2013 | -0.10 (1.03%) | 9.70 | 9.80 | 9.50 | 9.60 | 0.00 | 2,970,243.00 | 28,589.53 |
07/11/2013 | -0.10 (1.02%) | 9.80 | 10.00 | 9.70 | 9.70 | 0.00 | 2,701,140.00 | 26,537.51 |
06/11/2013 | 0.00 (0.00%) | 9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 1,781,101.00 | 17,388.22 |
05/11/2013 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 2,812,020.00 | 27,305.40 |
04/11/2013 | + 0.20 (2.13%) | 9.40 | 9.70 | 9.30 | 9.60 | 0.00 | 2,195,130.00 | 20,894.24 |
01/11/2013 | + 0.30 (3.30%) | 9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 1,511,000.00 | 14,015.04 |
31/10/2013 | 0.00 (0.00%) | 9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 853,000.00 | 7,780.40 |