Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 0.00 | 945,109.00 | 9,881.08 |
24/12/2013 |
-0.10 (0.94%)
![]() |
10.60 | 11.50 | 10.50 | 10.50 | 0.00 | 1,764,998.00 | 18,741.51 |
23/12/2013 | +
0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 2,024,983.00 | 36,637.81 |
20/12/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.50 | 0.00 | 3,459,821.00 | 36,713.35 |
19/12/2013 | +
0.20 (1.94%)
![]() |
10.40 | 10.70 | 10.30 | 10.50 | 0.00 | 3,483,100.00 | 36,569.01 |
18/12/2013 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 1,731,144.00 | 17,830.90 |
17/12/2013 | +
0.10 (0.97%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 1,663,162.00 | 17,232.34 |
16/12/2013 |
-0.40 (3.74%)
![]() |
10.60 | 10.60 | 10.20 | 10.30 | 0.00 | 3,839,862.00 | 39,656.25 |
13/12/2013 | +
0.20 (1.90%)
![]() |
10.50 | 10.90 | 10.50 | 10.70 | 0.00 | 2,829,605.00 | 30,363.18 |
12/12/2013 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 0.00 | 1,428,138.00 | 14,884.95 |
11/12/2013 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 10.30 | 10.40 | 0.00 | 2,336,313.00 | 24,395.53 |
10/12/2013 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 0.00 | 2,195,692.00 | 23,191.01 |
09/12/2013 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 9.60 | 10.40 | 0.00 | 2,259,900.00 | 24,060.85 |
06/12/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 0.00 | 1,529,735.00 | 16,259.26 |
05/12/2013 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 0.00 | 1,928,970.00 | 20,515.60 |
04/12/2013 | +
0.60 (5.94%)
![]() |
10.20 | 10.80 | 9.10 | 10.70 | 0.00 | 4,942,217.00 | 52,583.89 |
03/12/2013 | +
0.20 (2.02%)
![]() |
10.00 | 10.80 | 10.00 | 10.10 | 0.00 | 2,652,522.00 | 27,465.43 |
02/12/2013 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.90 | 0.00 | 942,080.00 | 10,267.50 |
29/11/2013 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 9.90 | 10.00 | 0.00 | 1,309,854.00 | 13,120.95 |
28/11/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 1,224,123.00 | 12,365.99 |