Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-1.10 (7.14%)
![]() |
15.40 | 15.50 | 14.00 | 14.30 | 0.00 | 5,729,956.00 | 84,786.94 |
28/02/2014 | +
0.20 (1.32%)
![]() |
15.20 | 15.60 | 14.80 | 15.40 | 0.00 | 6,497,728.00 | 98,687.75 |
27/02/2014 |
-1.10 (6.75%)
![]() |
16.30 | 16.60 | 15.10 | 15.20 | 0.00 | 5,498,976.00 | 88,932.19 |
26/02/2014 | +
0.50 (3.16%)
![]() |
15.80 | 16.30 | 15.40 | 16.30 | 0.00 | 4,757,310.00 | 74,721.97 |
25/02/2014 | +
0.50 (3.27%)
![]() |
15.30 | 15.90 | 14.50 | 15.80 | 0.00 | 5,745,571.00 | 89,044.11 |
24/02/2014 | +
1.10 (7.75%)
![]() |
14.20 | 15.30 | 14.20 | 15.30 | 0.00 | 6,758,391.00 | 99,520.69 |
21/02/2014 | +
0.50 (3.65%)
![]() |
13.70 | 15.00 | 13.40 | 14.20 | 0.00 | 4,943,049.00 | 68,977.92 |
20/02/2014 |
-1.30 (8.67%)
![]() |
14.50 | 15.20 | 13.50 | 13.70 | 0.00 | 7,078,360.00 | 100,680.72 |
19/02/2014 | +
1.10 (7.91%)
![]() |
14.00 | 15.20 | 14.00 | 15.00 | 0.00 | 8,224,614.00 | 118,043.00 |
18/02/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 12.50 | 13.90 | 0.00 | 4,852,528.00 | 67,237.31 |
17/02/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.50 | 13.80 | 0.00 | 5,353,990.00 | 74,308.31 |
14/02/2014 | +
0.80 (6.15%)
![]() |
13.20 | 13.90 | 12.70 | 13.80 | 0.00 | 6,312,501.00 | 84,418.60 |
13/02/2014 | +
0.30 (2.36%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | 0.00 | 4,043,688.00 | 52,538.04 |
12/02/2014 | +
1.10 (9.48%)
![]() |
11.70 | 12.70 | 11.70 | 12.70 | 0.00 | 7,220,515.00 | 89,717.03 |
11/02/2014 | +
0.40 (3.57%)
![]() |
11.30 | 12.30 | 11.30 | 11.60 | 0.00 | 8,353,143.00 | 98,845.02 |
10/02/2014 | +
0.20 (1.82%)
![]() |
11.00 | 11.30 | 11.00 | 11.20 | 0.00 | 2,038,836.00 | 22,653.53 |
07/02/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.50 | 10.90 | 11.00 | 0.00 | 2,539,131.00 | 28,390.92 |
06/02/2014 | +
0.20 (1.80%)
![]() |
11.10 | 11.40 | 11.00 | 11.30 | 0.00 | 2,219,009.00 | 25,003.30 |
27/01/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 0.00 | 1,262,200.00 | 13,890.79 |
24/01/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 0.00 | 1,778,628.00 | 19,631.92 |