Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
-0.20 (1.21%)
![]() |
16.90 | 16.90 | 16.30 | 16.30 | 0.00 | 1,886,846.00 | 31,099.27 |
28/03/2014 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.40 | 16.50 | 0.00 | 2,294,137.00 | 38,314.45 |
27/03/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.10 | 16.50 | 0.00 | 2,670,502.00 | 43,814.85 |
26/03/2014 |
-0.10 (0.60%)
![]() |
17.00 | 17.10 | 16.00 | 16.50 | 0.00 | 4,941,518.00 | 81,993.16 |
25/03/2014 |
-0.80 (4.60%)
![]() |
17.70 | 17.70 | 16.60 | 16.60 | 0.00 | 3,333,574.00 | 57,637.04 |
24/03/2014 | +
0.20 (1.16%)
![]() |
17.20 | 17.80 | 17.10 | 17.40 | 0.00 | 5,005,031.00 | 87,399.53 |
21/03/2014 | +
0.40 (2.38%)
![]() |
16.80 | 17.20 | 16.80 | 17.20 | 0.00 | 12,639,932.00 | 216,912.10 |
20/03/2014 |
-0.40 (2.33%)
![]() |
17.30 | 17.30 | 16.60 | 16.80 | 0.00 | 4,579,365.00 | 77,474.18 |
19/03/2014 | +
0.10 (0.58%)
![]() |
17.30 | 18.80 | 15.40 | 17.20 | 0.00 | 4,581,137.00 | 78,785.35 |
18/03/2014 | +
0.30 (1.79%)
![]() |
17.00 | 17.70 | 16.80 | 17.10 | 0.00 | 5,390,775.00 | 93,281.77 |
17/03/2014 | +
1.50 (9.80%)
![]() |
16.20 | 16.80 | 16.00 | 16.80 | 0.00 | 11,133,432.00 | 185,753.66 |
14/03/2014 |
-0.30 (1.92%)
![]() |
15.60 | 15.70 | 15.00 | 15.30 | 0.00 | 3,993,976.00 | 62,070.90 |
13/03/2014 | +
0.30 (1.96%)
![]() |
15.30 | 15.60 | 15.10 | 15.60 | 0.00 | 2,667,006.00 | 41,040.84 |
12/03/2014 |
-0.40 (2.55%)
![]() |
15.70 | 15.90 | 15.10 | 15.30 | 0.00 | 2,413,957.00 | 37,382.85 |
11/03/2014 | +
0.50 (3.29%)
![]() |
16.70 | 16.70 | 15.20 | 15.70 | 0.00 | 4,859,225.00 | 76,381.35 |
10/03/2014 | +
0.10 (0.66%)
![]() |
15.10 | 15.40 | 13.60 | 15.20 | 0.00 | 3,049,135.00 | 46,549.80 |
07/03/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.90 | 14.90 | 15.10 | 0.00 | 3,321,669.00 | 51,953.87 |
06/03/2014 | +
0.20 (1.34%)
![]() |
14.90 | 15.30 | 14.70 | 15.10 | 0.00 | 3,796,587.00 | 57,149.48 |
05/03/2014 | +
0.10 (0.68%)
![]() |
15.00 | 15.30 | 13.40 | 14.90 | 0.00 | 3,527,510.00 | 54,700.60 |
04/03/2014 | +
0.50 (3.50%)
![]() |
14.30 | 15.50 | 14.00 | 14.80 | 0.00 | 5,239,025.00 | 78,011.12 |