Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.30 | 14.00 | 0.00 | 1,210,800.00 | 16,452.69 |
28/04/2014 |
-0.70 (4.93%)
![]() |
12.80 | 14.40 | 12.80 | 13.50 | 0.00 | 1,183,871.00 | 16,419.78 |
25/04/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.80 | 14.20 | 14.20 | 0.00 | 1,059,408.00 | 15,251.12 |
24/04/2014 |
-0.10 (0.69%)
![]() |
13.10 | 14.60 | 13.10 | 14.40 | 0.00 | 493,274.00 | 7,117.17 |
23/04/2014 |
-0.30 (2.03%)
![]() |
14.80 | 15.00 | 14.40 | 14.50 | 0.00 | 936,197.00 | 13,659.27 |
22/04/2014 | +
0.80 (5.71%)
![]() |
14.00 | 14.80 | 13.90 | 14.80 | 0.00 | 1,235,100.00 | 17,604.87 |
21/04/2014 | +
0.20 (1.45%)
![]() |
13.90 | 14.50 | 13.60 | 14.00 | 0.00 | 2,946,662.00 | 41,409.76 |
18/04/2014 |
-1.20 (8.00%)
![]() |
15.20 | 15.20 | 13.60 | 13.80 | 0.00 | 1,968,616.00 | 27,891.04 |
17/04/2014 | +
0.50 (3.45%)
![]() |
14.80 | 15.60 | 14.60 | 15.00 | 0.00 | 1,287,264.00 | 19,317.67 |
16/04/2014 |
-0.30 (2.03%)
![]() |
14.80 | 14.90 | 14.20 | 14.50 | 14.52 | 2,215,884.00 | 32,180,189.20 |
15/04/2014 |
-0.70 (4.52%)
![]() |
15.30 | 16.50 | 14.80 | 14.80 | 0.00 | 2,413,040.00 | 38,271.10 |
14/04/2014 |
-0.30 (1.90%)
![]() |
15.80 | 15.80 | 15.40 | 15.50 | 0.00 | 1,219,280.00 | - |
11/04/2014 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.70 | 15.80 | 0.00 | 2,046,875.00 | 32,491.63 |
10/04/2014 | +
0.10 (0.63%)
![]() |
16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 3,258,465.00 | 52,905.40 |
08/04/2014 | +
0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.70 | 15.90 | 0.00 | 1,770,735.00 | 28,119.16 |
07/04/2014 | +
0.30 (1.94%)
![]() |
15.40 | 15.80 | 15.30 | 15.80 | 0.00 | 1,621,557.00 | 25,319.41 |
04/04/2014 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.40 | 15.50 | 0.00 | 1,673,229.00 | 26,133.86 |
03/04/2014 | +
0.50 (3.33%)
![]() |
15.00 | 15.70 | 15.00 | 15.50 | 0.00 | 1,658,302.00 | 25,533.26 |
02/04/2014 |
-0.20 (1.32%)
![]() |
15.20 | 15.50 | 14.20 | 15.00 | 0.00 | 3,344,887.00 | 49,916.68 |
01/04/2014 |
-1.10 (6.75%)
![]() |
16.20 | 16.30 | 15.20 | 15.20 | 0.00 | 4,515,827.00 | 71,114.12 |