Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 |
-0.20 (1.57%)
![]() |
12.50 | 13.30 | 12.40 | 12.50 | 0.00 | 1,874,392.00 | 23,641.76 |
29/05/2014 |
-0.40 (3.05%)
![]() |
12.90 | 13.10 | 12.50 | 12.70 | 0.00 | 2,216,666.00 | 28,544.20 |
28/05/2014 | +
0.40 (3.15%)
![]() |
12.70 | 13.30 | 12.70 | 13.10 | 0.00 | 2,934,255.00 | 38,274.74 |
27/05/2014 | +
1.10 (9.48%)
![]() |
11.60 | 12.70 | 11.60 | 12.70 | 0.00 | 3,401,066.00 | 51,270.02 |
26/05/2014 | +
0.10 (0.87%)
![]() |
11.20 | 11.70 | 11.20 | 11.60 | 0.00 | 1,440,504.00 | 16,548.55 |
23/05/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 0.00 | 1,207,271.00 | 13,838.77 |
22/05/2014 |
-0.40 (3.36%)
![]() |
11.90 | 12.00 | 10.80 | 11.50 | 0.00 | 2,752,571.00 | 38,386.00 |
21/05/2014 | +
0.60 (5.31%)
![]() |
11.30 | 11.90 | 11.10 | 11.90 | 0.00 | 2,473,706.00 | 28,676.49 |
20/05/2014 | +
0.40 (3.67%)
![]() |
10.90 | 11.30 | 10.70 | 11.30 | 0.00 | 2,208,933.00 | 24,258.25 |
19/05/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.40 | 10.70 | 10.90 | 0.00 | 1,919,900.00 | 22,162.66 |
16/05/2014 | +
0.90 (9.00%)
![]() |
10.00 | 11.00 | 9.00 | 10.90 | 0.00 | 2,475,382.00 | 26,684.54 |
15/05/2014 |
-0.30 (2.91%)
![]() |
10.30 | 11.10 | 9.70 | 10.00 | 0.00 | 4,033,144.00 | 42,406.80 |
14/05/2014 | +
0.90 (9.57%)
![]() |
9.30 | 10.30 | 9.00 | 10.30 | 0.00 | 2,098,230.00 | 20,957.18 |
13/05/2014 |
-0.80 (7.84%)
![]() |
9.20 | 10.20 | 9.20 | 9.40 | 0.00 | 2,793,240.00 | 26,986.86 |
12/05/2014 |
-1.10 (9.73%)
![]() |
11.30 | 11.40 | 10.20 | 10.20 | 0.00 | 2,042,182.00 | 21,018.21 |
09/05/2014 | +
0.30 (2.73%)
![]() |
10.70 | 11.50 | 10.60 | 11.30 | 0.00 | 1,876,158.00 | 20,981.99 |
08/05/2014 |
-1.20 (9.84%)
![]() |
12.00 | 12.00 | 11.00 | 11.00 | 0.00 | 2,943,918.00 | 32,500.49 |
07/05/2014 |
-0.10 (0.81%)
![]() |
12.10 | 13.50 | 11.90 | 12.20 | 0.00 | 959,199.00 | 12,555.38 |
06/05/2014 |
-0.40 (3.15%)
![]() |
12.50 | 12.70 | 11.60 | 12.30 | 11.93 | 2,289,950.00 | 27,381,163.00 |
05/05/2014 |
-1.30 (9.29%)
![]() |
14.20 | 14.20 | 12.70 | 12.70 | 0.00 | 1,467,200.00 | 19,301.26 |