Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 |
-0.20 (1.49%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | 0.00 | 600,306.00 | 7,967.66 |
26/06/2014 |
-0.10 (0.74%)
![]() |
13.20 | 13.60 | 13.20 | 13.40 | 0.00 | 1,649,762.00 | 22,232.04 |
25/06/2014 | +
0.60 (4.65%)
![]() |
13.00 | 13.60 | 13.00 | 13.50 | 0.00 | 1,861,593.00 | 24,720.39 |
24/06/2014 | +
0.40 (3.20%)
![]() |
12.60 | 13.00 | 12.50 | 12.90 | 0.00 | 728,400.00 | 9,298.16 |
23/06/2014 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.50 | 12.50 | 0.00 | 1,465,046.00 | 19,626.04 |
20/06/2014 |
-0.30 (2.29%)
![]() |
13.20 | 13.30 | 12.80 | 12.80 | 0.00 | 569,410.00 | 7,363.74 |
19/06/2014 |
-0.30 (2.24%)
![]() |
13.20 | 13.20 | 12.60 | 13.10 | 0.00 | 2,016,106.00 | 26,000.52 |
18/06/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.30 | 13.40 | 0.00 | 1,306,510.00 | 17,673.62 |
17/06/2014 | +
0.20 (1.50%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 714,198.00 | 9,579.30 |
16/06/2014 |
-0.20 (1.48%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 1,042,139.00 | 13,867.98 |
13/06/2014 | +
0.50 (3.85%)
![]() |
13.20 | 13.90 | 13.20 | 13.50 | 0.00 | 2,444,090.00 | 32,972.80 |
12/06/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.00 | 0.00 | 1,314,423.00 | 17,287.19 |
11/06/2014 | +
0.60 (4.80%)
![]() |
12.30 | 13.20 | 12.10 | 13.10 | 0.00 | 1,702,200.00 | 22,014.81 |
10/06/2014 |
-0.20 (1.57%)
![]() |
12.90 | 13.00 | 12.40 | 12.50 | 0.00 | 1,057,154.00 | 13,394.74 |
09/06/2014 |
0.00 (0.00%)
![]() |
12.60 | 13.40 | 12.60 | 12.70 | 0.00 | 2,500,450.00 | 32,500.64 |
06/06/2014 | +
0.70 (5.83%)
![]() |
12.20 | 12.70 | 12.00 | 12.70 | 0.00 | 1,667,700.00 | 21,286.06 |
05/06/2014 | +
0.20 (1.69%)
![]() |
11.80 | 12.10 | 11.50 | 12.00 | 0.00 | 1,049,392.00 | 12,472.68 |
04/06/2014 |
-0.40 (3.28%)
![]() |
12.30 | 12.30 | 11.60 | 11.80 | 0.00 | 1,170,973.00 | 13,885.81 |
03/06/2014 | +
0.20 (1.67%)
![]() |
12.00 | 12.40 | 12.00 | 12.20 | 0.00 | 1,269,721.00 | 15,576.05 |
02/06/2014 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 11.70 | 12.00 | 0.00 | 1,788,466.00 | 21,510.33 |