Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 26.20 | 26.40 | 26.10 | 26.40 | 0.00 | 534,175.00 | 14,023.43 |
23/08/2019 | - | 26.50 | 26.60 | 26.20 | 26.20 | 0.00 | 290,089.00 | 7,677.45 |
22/08/2019 | - | 26.60 | 27.00 | 26.50 | 26.70 | 0.00 | 443,319.00 | 11,841.26 |
21/08/2019 | - | 26.30 | 26.70 | 26.00 | 26.60 | 0.00 | 738,840.00 | 19,386.36 |
20/08/2019 | - | 26.60 | 26.70 | 26.30 | 26.30 | 0.00 | 394,350.00 | 10,464.05 |
19/08/2019 | - | 26.80 | 26.80 | 26.50 | 26.70 | 0.00 | 315,385.00 | 8,389.88 |
16/08/2019 | - | 26.10 | 27.00 | 26.00 | 26.80 | 0.00 | 734,569.00 | 19,545.14 |
15/08/2019 | -0.20 (0.76%) | 26.20 | 26.30 | 26.00 | 26.20 | 0.00 | 215,180.00 | 5,623.02 |
14/08/2019 | 0.00 (0.00%) | 26.20 | 26.40 | 26.20 | 26.40 | 0.00 | 198,479.00 | 5,230.73 |
13/08/2019 | - | 26.50 | 26.50 | 26.20 | 26.40 | 0.00 | 200,640.00 | 5,292.28 |
12/08/2019 | - | 26.40 | 26.50 | 26.20 | 26.50 | 0.00 | 315,550.00 | 8,334.14 |
09/08/2019 | 0.00 (0.00%) | 26.50 | 26.60 | 26.10 | 26.50 | 0.00 | 2,356,614.00 | 62,003.32 |
08/08/2019 | 0.00 (0.00%) | 26.50 | 26.60 | 26.40 | 26.50 | 0.00 | 98,560.00 | 2,610.65 |
07/08/2019 | - | 26.50 | 26.60 | 26.20 | 26.50 | 0.00 | 268,340.00 | 7,102.65 |
06/08/2019 | - | 26.50 | 26.80 | 26.20 | 26.20 | 0.00 | 2,412,820.00 | 63,531.36 |
05/08/2019 | - | 27.00 | 27.10 | 26.60 | 26.70 | 0.00 | 544,966.00 | 14,714.70 |
02/08/2019 | + 0.70 (2.66%) | 26.20 | 27.00 | 26.00 | 27.00 | 0.00 | 505,741.00 | 13,405.00 |
01/08/2019 | + 0.10 (0.38%) | 26.20 | 26.30 | 26.00 | 26.30 | 0.00 | 567,061.00 | 14,887.22 |
31/07/2019 | - | 26.00 | 26.20 | 25.60 | 26.20 | 0.00 | 951,254.00 | 24,727.25 |
30/07/2019 | -0.20 (0.77%) | 26.30 | 26.40 | 25.90 | 25.90 | 0.00 | 528,905.00 | 13,764.44 |