Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
-0.60 (4.23%)
![]() |
14.30 | 14.30 | 13.60 | 13.60 | 0.00 | 876,541.00 | 12,259.37 |
24/07/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 0.00 | 685,411.00 | 9,729.39 |
23/07/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 0.00 | 550,093.00 | 7,711.91 |
22/07/2014 |
-0.40 (2.78%)
![]() |
14.30 | 14.40 | 14.00 | 14.00 | 0.00 | 474,994.00 | 6,707.11 |
21/07/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.30 | 14.40 | 0.00 | 1,611,554.00 | 23,262.13 |
18/07/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.60 | 14.00 | 14.40 | 0.00 | 1,076,445.00 | 15,546.00 |
17/07/2014 | +
0.20 (1.41%)
![]() |
14.10 | 14.40 | 14.00 | 14.40 | 0.00 | 861,922.00 | 12,227.06 |
16/07/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.70 | 14.20 | 14.20 | 0.00 | 1,076,700.00 | 15,471.86 |
15/07/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 0.00 | 890,120.00 | 12,708.29 |
14/07/2014 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 803,324.00 | 11,266.08 |
11/07/2014 |
-0.20 (1.42%)
![]() |
14.00 | 14.10 | 13.80 | 13.90 | 0.00 | 735,921.00 | 10,273.95 |
10/07/2014 |
-0.20 (1.40%)
![]() |
14.30 | 14.50 | 13.80 | 14.10 | 0.00 | 2,044,900.00 | 28,885.07 |
09/07/2014 | +
11.90 (495.83%)
![]() |
14.50 | 14.70 | 14.30 | 14.30 | 0.00 | 544,636.00 | 345.72 |
08/07/2014 | +
0.50 (3.57%)
![]() |
13.90 | 14.50 | 13.80 | 14.50 | 0.00 | 1,418,620.00 | 20,421.84 |
07/07/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 0.00 | 730,495.00 | 10,256.33 |
04/07/2014 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 14.10 | 0.00 | 1,182,269.00 | 16,664.12 |
03/07/2014 | +
0.40 (2.94%)
![]() |
13.60 | 14.30 | 13.00 | 14.00 | 0.00 | 2,517,390.00 | 35,269.88 |
02/07/2014 | +
0.40 (3.03%)
![]() |
13.30 | 13.70 | 13.30 | 13.60 | 0.00 | 1,610,460.00 | 21,860.27 |
01/07/2014 | +
0.10 (0.76%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 0.00 | 686,528.00 | 9,108.09 |
30/06/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.10 | 13.10 | 0.00 | 608,830.00 | 8,027.79 |