Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.50 (3.57%)
![]() |
14.10 | 14.70 | 14.00 | 14.50 | 0.00 | 1,697,268.00 | 24,356.57 |
21/08/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.80 | 14.00 | 0.00 | 752,127.00 | 10,516.55 |
20/08/2014 | +
0.10 (0.71%)
![]() |
13.90 | 14.10 | 13.80 | 14.10 | 0.00 | 387,800.00 | 5,403.60 |
19/08/2014 |
-0.20 (1.41%)
![]() |
14.30 | 14.30 | 13.90 | 14.00 | 0.00 | 511,622.00 | 8,606.14 |
18/08/2014 | +
0.30 (2.16%)
![]() |
13.90 | 14.30 | 13.50 | 14.20 | 0.00 | 835,374.00 | 13,217.82 |
15/08/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.70 | 13.90 | 0.00 | 360,119.00 | 4,998.91 |
14/08/2014 | +
0.30 (2.22%)
![]() |
13.50 | 14.00 | 13.50 | 13.80 | 0.00 | 1,365,692.00 | 18,905.96 |
13/08/2014 | +
0.10 (0.75%)
![]() |
13.10 | 13.50 | 13.10 | 13.50 | 0.00 | 431,325.00 | 5,754.62 |
12/08/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.00 | 13.40 | 0.00 | 343,304.00 | 4,524.89 |
11/08/2014 |
-0.20 (1.48%)
![]() |
13.30 | 13.40 | 13.30 | 13.30 | 13.39 | 166,100.00 | 2,222,718.40 |
08/08/2014 | +
0.10 (0.75%)
![]() |
13.50 | 13.70 | 13.20 | 13.50 | 0.00 | 454,244.00 | 6,112.21 |
07/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 0.00 | 206,192.00 | 2,750.60 |
06/08/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 561,215.00 | 7,520.89 |
05/08/2014 | +
0.40 (3.10%)
![]() |
13.00 | 13.50 | 12.90 | 13.30 | 13.22 | 776,465.00 | 10,276,784.80 |
04/08/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 178,975.00 | 2,308.09 |
01/08/2014 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 459,210.00 | 5,982.98 |
31/07/2014 | +
0.50 (3.94%)
![]() |
12.80 | 13.20 | 12.70 | 13.20 | 0.00 | 436,420.00 | 5,649.29 |
30/07/2014 |
-0.20 (1.55%)
![]() |
12.60 | 12.90 | 12.60 | 12.70 | 12.73 | 780,200.00 | 9,929,420.00 |
29/07/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.40 | 12.90 | 0.00 | 1,579,823.00 | 20,217.82 |
28/07/2014 |
-0.20 (1.52%)
![]() |
13.40 | 13.40 | 12.70 | 13.00 | 0.00 | 867,610.00 | 11,266.53 |