Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | +
0.30 (2.22%)
![]() |
13.60 | 14.00 | 13.50 | 13.80 | 0.00 | 2,618,752.00 | 36,028.97 |
23/09/2014 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.40 | 13.50 | 13.62 | 792,369.00 | 10,785,731.40 |
22/09/2014 |
-0.40 (2.88%)
![]() |
14.00 | 14.30 | 13.50 | 13.50 | 13.86 | 1,482,403.00 | 20,445,499.00 |
19/09/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 13.90 | 14.03 | 7,665,520.00 | 106,774,030.00 |
18/09/2014 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 0.00 | 628,401.00 | 8,902.18 |
17/09/2014 | +
0.50 (3.57%)
![]() |
14.00 | 14.80 | 13.80 | 14.50 | 0.00 | 4,839,075.00 | 68,759.34 |
16/09/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.70 | 14.00 | 0.00 | 612,000.00 | 8,482.06 |
15/09/2014 |
-0.40 (2.80%)
![]() |
14.10 | 14.30 | 13.80 | 13.90 | 0.00 | 2,063,417.00 | 28,895.05 |
12/09/2014 |
-0.20 (1.38%)
![]() |
14.40 | 14.40 | 14.10 | 14.30 | 0.00 | 856,101.00 | 12,237.77 |
11/09/2014 |
-0.10 (0.68%)
![]() |
14.00 | 14.20 | 13.80 | 14.00 | 0.00 | 752,127.00 | 10,516.55 |
10/09/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.00 | 14.60 | 0.00 | 1,410,396.00 | 20,281.37 |
09/09/2014 |
-0.90 (5.84%)
![]() |
15.40 | 15.40 | 14.20 | 14.50 | 0.00 | 1,653,457.00 | 24,333.81 |
05/09/2014 | +
0.50 (3.33%)
![]() |
15.00 | 15.70 | 14.80 | 15.50 | 0.00 | 1,296,218.00 | 19,751.27 |
04/09/2014 |
-0.10 (0.66%)
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 855,272.00 | 12,772.34 |
03/09/2014 | +
0.50 (3.42%)
![]() |
14.60 | 15.30 | 14.60 | 15.10 | 0.00 | 1,770,413.00 | 26,582.45 |
29/08/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.60 | 0.00 | 841,074.00 | 12,203.14 |
28/08/2014 | +
0.20 (1.39%)
![]() |
14.30 | 14.80 | 14.20 | 14.60 | 0.00 | 1,381,180.00 | 20,058.92 |
27/08/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.20 | 14.40 | 0.00 | 1,155,031.00 | 16,716.00 |
26/08/2014 |
-0.20 (1.36%)
![]() |
14.80 | 14.80 | 14.40 | 14.50 | 0.00 | 790,028.00 | 11,514.94 |
25/08/2014 | +
0.20 (1.38%)
![]() |
14.50 | 14.80 | 14.50 | 14.70 | 0.00 | 1,042,139.00 | 15,324.24 |