Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
-0.50 (3.88%)
![]() |
12.90 | 12.90 | 12.30 | 12.40 | 0.00 | 1,788,710.00 | 22,800.48 |
22/10/2014 | +
0.30 (2.38%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | 0.00 | 1,033,509.00 | 13,237.77 |
21/10/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.40 | 12.60 | 12.59 | 768,289.00 | 9,670,850.30 |
20/10/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | 0.00 | 885,743.00 | 11,260.01 |
17/10/2014 | +
0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.20 | 12.70 | 0.00 | 1,538,300.00 | 19,260.28 |
16/10/2014 |
-0.90 (6.72%)
![]() |
13.30 | 13.40 | 12.50 | 12.50 | 0.00 | 1,531,162.00 | 19,767.58 |
15/10/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.20 | 13.40 | 0.00 | 1,488,500.00 | 19,858.00 |
14/10/2014 |
-0.60 (4.32%)
![]() |
13.90 | 13.90 | 13.30 | 13.30 | 0.00 | 1,606,262.00 | 21,830.96 |
13/10/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.40 | 13.90 | 0.00 | 1,192,811.00 | 16,388.98 |
09/10/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.00 | 0.00 | 1,211,239.00 | 17,086.89 |
08/10/2014 |
-0.40 (2.76%)
![]() |
14.50 | 14.60 | 14.10 | 14.10 | 0.00 | 1,834,984.00 | 26,179.35 |
07/10/2014 |
-0.20 (1.36%)
![]() |
14.60 | 14.90 | 14.50 | 14.50 | 0.00 | 2,328,704.00 | 33,941.57 |
06/10/2014 | +
0.10 (0.68%)
![]() |
14.60 | 15.00 | 14.60 | 14.70 | 0.00 | 690,966.00 | 10,227.86 |
03/10/2014 |
-0.20 (1.35%)
![]() |
14.90 | 15.00 | 14.60 | 14.60 | 0.00 | 1,565,578.00 | 23,282.31 |
02/10/2014 | +
0.50 (3.50%)
![]() |
14.40 | 15.00 | 14.40 | 14.80 | 0.00 | 4,117,748.00 | 60,299.76 |
01/10/2014 | +
0.20 (1.42%)
![]() |
14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 1,597,200.00 | 22,924.18 |
30/09/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | 0.00 | 682,790.00 | 9,647.31 |
29/09/2014 | +
0.20 (1.43%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 0.00 | 1,440,652.00 | 20,308.08 |
26/09/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.00 | 14.00 | 0.00 | 2,243,761.00 | 32,049.01 |
25/09/2014 | +
0.20 (1.45%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | 0.00 | 753,507.00 | 10,400.95 |