Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 12.70 | 13.10 | 0.00 | 1,527,089.00 | 19,885.58 |
20/11/2014 | +
0.30 (2.34%)
![]() |
12.90 | 13.10 | 12.80 | 13.10 | 0.00 | 875,397.00 | 11,342.43 |
18/11/2014 |
-0.40 (2.99%)
![]() |
13.40 | 13.50 | 13.00 | 13.00 | 0.00 | 920,728.00 | 12,169.10 |
17/11/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.10 | 13.40 | 0.00 | 1,563,210.00 | 20,881.10 |
14/11/2014 |
-0.40 (2.92%)
![]() |
13.10 | 13.50 | 13.00 | 13.30 | 0.00 | 2,494,782.00 | 32,800.67 |
13/11/2014 | +
0.30 (2.24%)
![]() |
13.40 | 13.70 | 13.20 | 13.70 | 0.00 | 1,632,650.00 | 21,794.62 |
12/11/2014 | +
0.30 (2.29%)
![]() |
13.10 | 13.50 | 13.10 | 13.40 | 0.00 | 1,331,404.00 | 17,784.61 |
11/11/2014 |
-0.20 (1.50%)
![]() |
13.10 | 13.40 | 13.10 | 13.10 | 0.00 | 809,706.00 | 10,749.62 |
10/11/2014 | +
0.20 (1.53%)
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 0.00 | 1,518,950.00 | 20,309.32 |
07/11/2014 | +
0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.70 | 13.10 | 0.00 | 574,068.00 | 7,422.50 |
06/11/2014 |
0.00 (0.00%)
![]() |
12.80 | 13.10 | 12.70 | 12.90 | 0.00 | 845,707.00 | 10,941.19 |
05/11/2014 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.20 | 12.90 | 0.00 | 1,818,620.00 | 23,030.43 |
04/11/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | 0.00 | 1,256,467.00 | 16,256.76 |
03/11/2014 | +
0.30 (2.34%)
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 1,237,561.00 | 16,096.02 |
31/10/2014 | +
0.40 (3.23%)
![]() |
12.40 | 13.00 | 12.30 | 12.80 | 0.00 | 1,559,682.00 | 19,803.49 |
30/10/2014 | +
0.20 (1.64%)
![]() |
12.30 | 12.70 | 12.20 | 12.40 | 0.00 | 1,011,600.00 | 12,565.11 |
29/10/2014 | +
0.40 (3.39%)
![]() |
11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 1,126,400.00 | 13,614.37 |
28/10/2014 | +
0.10 (0.85%)
![]() |
11.50 | 12.00 | 11.50 | 11.80 | 0.00 | 1,468,000.00 | 17,282.26 |
27/10/2014 |
-0.80 (6.40%)
![]() |
12.30 | 12.30 | 11.60 | 11.70 | 0.00 | 1,253,572.00 | 15,030.31 |
24/10/2014 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.00 | 12.50 | 0.00 | 742,128.00 | 9,100.69 |