Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 11.80 | 12.30 | 12.10 | 1,529,996.00 | 18,526,637.00 |
19/12/2014 |
-0.30 (2.38%)
![]() |
12.70 | 12.90 | 12.00 | 12.30 | 0.00 | 2,664,940.00 | 33,028.11 |
18/12/2014 | +
0.10 (0.80%)
![]() |
12.60 | 12.90 | 12.50 | 12.60 | 0.00 | 1,096,700.00 | 13,863.45 |
17/12/2014 |
-0.90 (6.72%)
![]() |
13.40 | 13.40 | 12.10 | 12.50 | 0.00 | 3,663,783.00 | 45,840.55 |
16/12/2014 |
-0.30 (2.19%)
![]() |
13.50 | 13.70 | 13.10 | 13.40 | 0.00 | 1,239,610.00 | 16,605.79 |
15/12/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.50 | 13.70 | 0.00 | 1,354,200.00 | 18,698.19 |
12/12/2014 | +
0.20 (1.49%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 495,131.00 | 6,651.37 |
11/12/2014 |
-0.20 (1.47%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 0.00 | 791,728.00 | 10,649.29 |
10/12/2014 | +
0.20 (1.49%)
![]() |
13.20 | 13.70 | 13.00 | 13.60 | 0.00 | 1,684,710.00 | 22,497.77 |
09/12/2014 |
-0.90 (6.29%)
![]() |
14.30 | 14.30 | 13.20 | 13.40 | 0.00 | 2,683,100.00 | 36,914.72 |
08/12/2014 |
-0.20 (1.38%)
![]() |
14.40 | 14.60 | 14.20 | 14.30 | 0.00 | 1,663,638.00 | 23,919.47 |
05/12/2014 | +
0.50 (3.57%)
![]() |
14.00 | 14.70 | 13.90 | 14.50 | 0.00 | 2,956,806.00 | 42,262.46 |
04/12/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.90 | 14.00 | 0.00 | 1,730,820.00 | 24,294.01 |
03/12/2014 | +
0.20 (1.44%)
![]() |
14.00 | 14.20 | 13.80 | 14.00 | 0.00 | 752,127.00 | 10,516.55 |
02/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.80 | 13.90 | 0.00 | 960,542.00 | 13,379.19 |
28/11/2014 | +
1.00 (7.52%)
![]() |
13.40 | 14.50 | 13.40 | 14.30 | 0.00 | 4,566,254.00 | 63,635.24 |
27/11/2014 | +
0.30 (2.31%)
![]() |
12.90 | 13.30 | 12.90 | 13.30 | 0.00 | 863,656.00 | 11,300.23 |
26/11/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.40 | 12.80 | 13.00 | 0.00 | 2,711,899.00 | 35,608.85 |
25/11/2014 | +
0.20 (1.57%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 645,933.00 | 8,268.96 |
24/11/2014 |
-0.40 (3.05%)
![]() |
12.80 | 13.00 | 12.70 | 12.70 | 0.00 | 1,162,010.00 | 14,862.08 |