Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 | +
0.20 (1.57%)
![]() |
12.90 | 13.10 | 12.80 | 12.90 | 0.00 | 822,900.00 | 10,665.88 |
21/01/2015 |
-0.20 (1.55%)
![]() |
12.80 | 12.90 | 12.60 | 12.70 | 0.00 | 435,556.00 | 5,568.11 |
20/01/2015 |
-0.10 (0.77%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 521,296.00 | 6,737.76 |
19/01/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 521,296.00 | 6,737.76 |
16/01/2015 | +
0.30 (2.36%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 1,172,130.00 | 15,241.77 |
15/01/2015 |
-0.10 (0.78%)
![]() |
11.50 | 13.30 | 11.50 | 13.00 | 0.00 | 2,098,296.00 | 27,279.59 |
14/01/2015 | +
0.20 (1.59%)
![]() |
11.60 | 12.90 | 11.60 | 12.70 | 0.00 | 1,193,570.00 | 15,254.17 |
13/01/2015 | +
0.10 (0.80%)
![]() |
12.40 | 12.80 | 12.30 | 12.60 | 0.00 | 1,163,240.00 | 14,605.71 |
12/01/2015 |
-0.40 (3.10%)
![]() |
12.70 | 13.00 | 12.50 | 12.50 | 12.71 | 762,202.00 | 9,671,175.40 |
09/01/2015 | +
0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.60 | 12.90 | 0.00 | 908,366.00 | 11,655.44 |
07/01/2015 |
-0.20 (1.54%)
![]() |
13.00 | 13.20 | 12.80 | 12.80 | 0.00 | 1,366,695.00 | 17,781.21 |
06/01/2015 | +
0.60 (4.84%)
![]() |
12.20 | 13.00 | 12.00 | 13.00 | 0.00 | 1,382,146.00 | 17,356.19 |
05/01/2015 |
-0.30 (2.36%)
![]() |
12.70 | 12.80 | 12.40 | 12.40 | 0.00 | 672,050.00 | 8,456.85 |
31/12/2014 | +
0.70 (5.83%)
![]() |
12.00 | 13.00 | 11.90 | 12.70 | 0.00 | 1,646,320.00 | 20,533.98 |
30/12/2014 | +
1.00 (9.09%)
![]() |
11.00 | 12.00 | 10.70 | 12.00 | 0.00 | 1,069,423.00 | 12,159.72 |
29/12/2014 |
-0.60 (5.17%)
![]() |
11.60 | 11.80 | 11.00 | 11.00 | 0.00 | 1,142,100.00 | 12,833.66 |
26/12/2014 |
-0.30 (2.52%)
![]() |
11.80 | 11.90 | 11.40 | 11.60 | 0.00 | 1,174,461.00 | 13,753.41 |
25/12/2014 |
-0.30 (2.46%)
![]() |
12.20 | 12.30 | 11.90 | 11.90 | 12.09 | 1,017,323.00 | 12,288,110.60 |
24/12/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.50 | 11.80 | 12.20 | 0.00 | 827,210.00 | 10,162.29 |
23/12/2014 |
-0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.10 | 12.10 | 0.00 | 979,600.00 | 12,035.91 |