Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 0.00 | 657,610.00 | 8,336.45 |
13/04/2015 |
-0.40 (3.08%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 748,509.00 | 9,631.61 |
10/04/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 501,600.00 | 6,511.86 |
09/04/2015 | +
0.20 (1.57%)
![]() |
12.80 | 13.10 | 12.60 | 12.90 | 0.00 | 598,430.00 | 7,706.79 |
08/04/2015 |
-0.10 (0.78%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | 0.00 | 795,173.00 | 10,069.17 |
07/04/2015 | +
0.20 (1.59%)
![]() |
12.50 | 12.80 | 12.40 | 12.80 | 12.53 | 754,400.00 | 9,477,882.50 |
06/04/2015 | +
0.20 (1.61%)
![]() |
12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 617,080.00 | 7,683.61 |
01/04/2015 |
-0.40 (3.20%)
![]() |
12.50 | 12.50 | 12.00 | 12.10 | 0.00 | 911,110.00 | 11,034.68 |
31/03/2015 | +
0.30 (2.46%)
![]() |
12.20 | 12.60 | 12.20 | 12.50 | 0.00 | 445,689.00 | 5,554.89 |
30/03/2015 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 0.00 | 757,220.00 | 9,209.18 |
27/03/2015 |
-0.20 (1.59%)
![]() |
12.60 | 12.70 | 12.20 | 12.40 | 0.00 | 1,101,720.00 | 13,639.22 |
25/03/2015 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 12.60 | 12.80 | 0.00 | 243,890.00 | 3,104.70 |
23/03/2015 |
-0.50 (3.76%)
![]() |
13.10 | 13.10 | 12.70 | 12.80 | 0.00 | 663,908.00 | 8,557.86 |
20/03/2015 | +
0.10 (0.76%)
![]() |
13.00 | 13.30 | 12.90 | 13.30 | 0.00 | 494,300.00 | 6,543.77 |
19/03/2015 |
-0.20 (1.49%)
![]() |
13.30 | 13.30 | 12.90 | 13.20 | 0.00 | 989,544.00 | 12,940.71 |
18/03/2015 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.10 | 13.40 | 0.00 | 405,906.00 | 5,366.41 |
17/03/2015 | +
0.10 (0.76%)
![]() |
13.00 | 13.20 | 12.90 | 13.20 | 13.02 | 836,100.00 | 10,884,384.00 |
16/03/2015 |
-0.30 (2.24%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 0.00 | 632,177.00 | 8,347.49 |
13/03/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 338,885.00 | 4,550.66 |
11/03/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.40 | 0.00 | 665,100.00 | 8,966.11 |