Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 12.40 | 12.40 | 12.10 | 12.40 | 0.00 | 258,260.00 | 3,175.02 |
20/05/2015 | + 0.50 (4.20%) | 11.90 | 12.40 | 11.90 | 12.40 | 0.00 | 313,782.00 | 3,842.90 |
19/05/2015 | + 0.20 (1.71%) | 11.70 | 11.90 | 11.60 | 11.90 | 0.00 | 296,783.00 | 3,470.28 |
18/05/2015 | -0.20 (1.68%) | 12.10 | 12.10 | 11.60 | 11.70 | 0.00 | 209,800.00 | 2,544.64 |
15/05/2015 | -0.10 (0.83%) | 12.10 | 12.10 | 11.80 | 11.90 | 0.00 | 303,400.00 | 3,618.30 |
14/05/2015 | -0.20 (1.64%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 76,700.00 | 922.37 |
13/05/2015 | + 0.20 (1.67%) | 12.00 | 12.20 | 11.90 | 12.20 | 0.00 | 428,900.00 | 5,157.89 |
12/05/2015 | -0.20 (1.64%) | 12.20 | 12.20 | 11.80 | 12.00 | 0.00 | 471,100.00 | 5,659.44 |
11/05/2015 | 0.00 (0.00%) | 12.00 | 12.30 | 12.00 | 12.20 | 0.00 | 581,537.00 | 7,119.12 |
08/05/2015 | + 0.20 (1.67%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 208,100.00 | 2,527.05 |
07/05/2015 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.70 | 12.00 | 0.00 | 430,941.00 | 5,116.97 |
06/05/2015 | -0.40 (3.28%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 270,900.00 | 3,468.42 |
27/04/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.70 | 12.69 | 455,705.00 | 5,783,388.50 |
24/04/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.50 | 12.70 | 0.00 | 341,418.00 | 4,332.00 |
23/04/2015 | -0.10 (0.78%) | 12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 366,800.00 | 4,640.64 |
22/04/2015 | + 0.10 (0.79%) | 12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 239,420.00 | 3,048.69 |
21/04/2015 | -0.20 (1.55%) | 12.90 | 13.00 | 12.70 | 12.70 | 0.00 | 715,542.00 | 9,197.59 |
20/04/2015 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 270,900.00 | 3,468.42 |
17/04/2015 | -0.10 (0.77%) | 13.00 | 13.10 | 12.80 | 12.90 | 0.00 | 838,030.00 | 10,837.84 |
16/04/2015 | 0.00 (0.00%) | 13.00 | 13.10 | 12.90 | 13.00 | 0.00 | 991,823.00 | 12,900.03 |