Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | - | 14.00 | 14.10 | 13.90 | 13.90 | 0.00 | 650,202.00 | 9,103.96 |
17/06/2015 | 0.00 (0.00%) | 13.90 | 14.20 | 13.80 | 13.90 | 0.00 | 1,368,243.00 | 19,081.45 |
16/06/2015 | - | 14.50 | 14.60 | 13.90 | 13.90 | 0.00 | 2,257,067.00 | 32,124.95 |
15/06/2015 | -0.40 (2.68%) | 15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 925,913.00 | 13,565.33 |
12/06/2015 | + 0.40 (2.76%) | 14.60 | 15.20 | 14.60 | 14.90 | 0.00 | 2,851,247.00 | 42,442.93 |
11/06/2015 | + 0.50 (3.57%) | 14.00 | 15.00 | 14.00 | 14.50 | 0.00 | 2,766,913.00 | 40,511.25 |
10/06/2015 | + 0.20 (1.45%) | 14.00 | 14.00 | 13.60 | 14.00 | 0.00 | 859,372.00 | 11,874.41 |
09/06/2015 | + 0.30 (2.22%) | 13.50 | 14.00 | 13.40 | 13.80 | 13.77 | 1,784,862.00 | 24,575,873.10 |
08/06/2015 | -0.30 (2.17%) | 13.80 | 13.90 | 13.50 | 13.50 | 0.00 | 1,633,955.00 | 22,365.41 |
05/06/2015 | + 0.40 (2.99%) | 13.40 | 13.90 | 13.40 | 13.80 | 0.00 | 1,274,202.00 | 17,411.64 |
04/06/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.30 | 13.40 | 0.00 | 3,148,000.00 | 42,993.62 |
03/06/2015 | - | 13.80 | 14.30 | 13.70 | 14.00 | 0.00 | 1,299,546.00 | 18,196.83 |
02/06/2015 | - | 14.10 | 14.20 | 13.70 | 13.90 | 0.00 | 1,251,530.00 | 17,459.66 |
01/06/2015 | - | 13.90 | 14.40 | 13.80 | 14.10 | 0.00 | 2,038,750.00 | 28,927.03 |
29/05/2015 | - | 13.50 | 14.10 | 13.40 | 13.80 | 0.00 | 2,792,428.00 | 38,711.39 |
28/05/2015 | - | 13.60 | 13.80 | 13.50 | 13.50 | 0.00 | 982,698.00 | 13,392.71 |
27/05/2015 | - | 13.10 | 13.90 | 13.10 | 13.50 | 0.00 | 1,370,862.00 | 18,624.77 |
26/05/2015 | - | 12.50 | 13.50 | 12.50 | 13.10 | 0.00 | 3,406,060.00 | 44,612.20 |
25/05/2015 | - | 12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 345,746.00 | 4,258.11 |
22/05/2015 | - | 12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 287,956.00 | 3,547.18 |