Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | + 0.20 (1.47%) | 13.40 | 13.80 | 13.40 | 13.80 | 13.60 | 945,607.00 | 12,866,563.50 |
15/07/2015 | -0.30 (2.16%) | 14.00 | 14.10 | 13.50 | 13.60 | 0.00 | 928,300.00 | 12,782.08 |
14/07/2015 | -0.10 (0.71%) | 13.90 | 14.30 | 13.70 | 13.90 | 0.00 | 1,343,790.00 | 18,751.04 |
13/07/2015 | -0.10 (0.71%) | 14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 722,412.00 | 10,176.59 |
10/07/2015 | + 0.20 (1.44%) | 14.10 | 14.50 | 14.10 | 14.10 | 0.00 | 1,054,135.00 | 14,993.12 |
09/07/2015 | 0.00 (0.00%) | 13.90 | 14.20 | 13.70 | 13.90 | 0.00 | 1,116,362.00 | 15,625.31 |
08/07/2015 | -0.40 (2.80%) | 14.20 | 14.30 | 13.80 | 13.90 | 0.00 | 1,452,714.00 | 20,336.30 |
07/07/2015 | + 0.20 (1.42%) | 14.20 | 14.50 | 14.20 | 14.30 | 0.00 | 1,816,670.00 | 26,172.50 |
06/07/2015 | 0.00 (0.00%) | 14.10 | 14.20 | 13.90 | 14.10 | 0.00 | 2,237,828.00 | 31,474.12 |
03/07/2015 | -0.10 (0.70%) | 15.00 | 15.00 | 14.10 | 14.10 | 0.00 | 1,250,250.00 | 17,848.83 |
02/07/2015 | + 0.20 (1.43%) | 14.00 | 14.20 | 13.90 | 14.20 | 0.00 | 996,721.00 | 14,052.85 |
01/07/2015 | + 0.40 (2.94%) | 13.60 | 14.10 | 13.60 | 14.00 | 0.00 | 2,144,616.00 | 29,777.62 |
30/06/2015 | 0.00 (0.00%) | 13.50 | 14.00 | 13.50 | 13.60 | 13.83 | 1,632,989.00 | 22,571,154.70 |
29/06/2015 | + 0.30 (2.26%) | 13.30 | 13.80 | 13.30 | 13.60 | 0.00 | 780,616.00 | 10,522.26 |
26/06/2015 | -0.20 (1.48%) | 13.50 | 13.80 | 13.30 | 13.30 | 0.00 | 877,432.00 | 11,892.41 |
25/06/2015 | -0.20 (1.46%) | 13.60 | 13.70 | 13.50 | 13.50 | 0.00 | 521,545.00 | 7,088.40 |
24/06/2015 | + 0.10 (0.74%) | 13.50 | 13.80 | 13.50 | 13.70 | 0.00 | 763,543.00 | 10,456.08 |
23/06/2015 | -0.30 (2.16%) | 13.90 | 14.00 | 13.60 | 13.60 | 0.00 | 641,611.00 | 8,878.76 |
22/06/2015 | -0.20 (1.42%) | 14.00 | 14.00 | 13.70 | 13.90 | 0.00 | 907,388.00 | 12,556.24 |
19/06/2015 | + 0.20 (1.44%) | 14.10 | 14.40 | 13.80 | 14.10 | 0.00 | 3,179,154.00 | 44,658.72 |