Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | - | 13.20 | 13.30 | 13.00 | 11.90 | 0.00 | - | - |
12/08/2015 | -0.10 (0.76%) | 13.20 | 13.30 | 13.00 | 13.10 | 0.00 | 381,116.00 | 4,990.88 |
11/08/2015 | -0.30 (2.22%) | 13.30 | 13.50 | 13.20 | 13.20 | 0.00 | 224,210.00 | 2,990.59 |
10/08/2015 | + 0.30 (2.27%) | 13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 171,460.00 | 2,290.28 |
07/08/2015 | -0.20 (1.49%) | 13.40 | 13.40 | 13.10 | 13.20 | 0.00 | 434,105.00 | 5,753.85 |
06/08/2015 | -0.10 (0.74%) | 13.50 | 13.60 | 13.20 | 13.40 | 0.00 | 300,648.00 | 4,021.25 |
05/08/2015 | + 0.20 (1.50%) | 13.40 | 13.50 | 13.30 | 13.50 | 0.00 | 244,422.00 | 3,275.48 |
04/08/2015 | + 0.10 (0.76%) | 13.30 | 13.40 | 13.00 | 13.30 | 0.00 | 325,367.00 | 4,313.50 |
03/08/2015 | -0.30 (2.22%) | 13.40 | 13.40 | 13.10 | 13.20 | 0.00 | 456,381.00 | 6,032.74 |
31/07/2015 | -0.20 (1.46%) | 13.70 | 13.90 | 13.50 | 13.50 | 0.00 | 351,271.00 | 4,807.17 |
30/07/2015 | + 0.30 (2.24%) | 13.40 | 13.70 | 13.30 | 13.70 | 0.00 | 561,020.00 | 7,586.39 |
29/07/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.30 | 13.40 | 0.00 | 427,158.00 | 5,746.62 |
28/07/2015 | -0.20 (1.47%) | 13.60 | 13.70 | 13.40 | 13.40 | 0.00 | 465,281.00 | 6,325.31 |
27/07/2015 | + 0.20 (1.49%) | 13.50 | 13.70 | 13.40 | 13.60 | 0.00 | 419,127.00 | 5,694.42 |
24/07/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 361,630.00 | 4,851.72 |
23/07/2015 | -0.20 (1.47%) | 13.70 | 13.70 | 13.40 | 13.40 | 0.00 | 904,697.00 | 12,206.77 |
22/07/2015 | + 0.30 (2.26%) | 13.40 | 13.70 | 13.40 | 13.60 | 0.00 | 916,944.00 | 12,419.84 |
21/07/2015 | 0.00 (0.00%) | 13.30 | 13.50 | 13.20 | 13.30 | 0.00 | 321,675.00 | 4,287.40 |
20/07/2015 | -0.30 (2.21%) | 13.50 | 13.50 | 13.20 | 13.30 | 0.00 | 1,106,800.00 | 14,969.41 |
17/07/2015 | -0.20 (1.45%) | 13.70 | 13.80 | 13.60 | 13.60 | 0.00 | 637,057.00 | 8,714.08 |