Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.40 (3.54%) | 11.20 | 11.20 | 10.80 | 10.90 | 0.00 | 708,743.00 | 7,781.90 |
11/09/2015 | + 0.10 (0.89%) | 11.40 | 11.50 | 11.20 | 11.30 | 0.00 | 453,200.00 | 5,141.39 |
10/09/2015 | -0.20 (1.75%) | 11.30 | 11.40 | 11.20 | 11.20 | 0.00 | 124,724.00 | 1,406.96 |
09/09/2015 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 342,685.00 | 3,906.21 |
08/09/2015 | + 0.10 (0.89%) | 11.10 | 11.40 | 11.00 | 11.30 | 0.00 | 337,500.00 | 3,774.94 |
07/09/2015 | -0.20 (1.75%) | 11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 180,300.00 | 2,031.20 |
04/09/2015 | + 0.20 (1.79%) | 11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 210,972.00 | 2,384.44 |
01/09/2015 | - | 11.30 | 11.80 | 11.10 | 11.50 | 0.00 | 940,884.00 | 10,859.77 |
31/08/2015 | -0.40 (3.45%) | 11.70 | 11.70 | 11.20 | 11.20 | 0.00 | 696,770.00 | 7,882.54 |
28/08/2015 | + 0.60 (5.45%) | 11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 948,700.00 | 10,790.26 |
27/08/2015 | + 0.10 (0.92%) | 11.10 | 11.20 | 11.00 | 11.00 | 0.00 | 728,618.00 | 8,108.82 |
26/08/2015 | + 0.50 (4.81%) | 10.50 | 11.00 | 10.30 | 10.90 | 0.00 | 1,086,000.00 | 11,682.77 |
25/08/2015 | 0.00 (0.00%) | 10.40 | 10.70 | 10.10 | 10.40 | 0.00 | 1,018,350.00 | 10,648.05 |
24/08/2015 | -1.00 (8.77%) | 11.20 | 11.20 | 10.30 | 10.40 | 0.00 | 2,498,008.00 | 26,277.75 |
21/08/2015 | -0.50 (4.20%) | 11.80 | 11.80 | 10.80 | 11.40 | 0.00 | 1,381,953.00 | 15,447.39 |
20/08/2015 | -0.30 (2.46%) | 12.20 | 12.20 | 11.90 | 11.90 | 0.00 | 312,246.00 | 3,749.77 |
19/08/2015 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.00 | 12.20 | 0.00 | 385,969.00 | 4,663.80 |
18/08/2015 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.00 | 12.10 | 0.00 | 335,008.00 | 4,048.90 |
17/08/2015 | -0.20 (1.64%) | 12.20 | 12.40 | 12.00 | 12.00 | 12.18 | 509,336.00 | 6,195,752.80 |
14/08/2015 | -0.20 (1.61%) | 12.40 | 12.50 | 12.10 | 12.20 | 12.29 | 848,061.00 | 10,412,453.20 |