Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | - | 11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 1,045,513.00 | 12,180.73 |
09/10/2015 | -0.20 (1.69%) | 11.90 | 12.00 | 11.60 | 11.60 | 0.00 | 811,565.00 | 9,518.73 |
08/10/2015 | + 0.40 (3.51%) | 11.50 | 11.90 | 11.40 | 11.80 | 0.00 | 1,622,111.00 | 18,938.93 |
07/10/2015 | 0.00 (0.00%) | 11.70 | 11.80 | 11.40 | 11.40 | 0.00 | 835,581.00 | 9,686.53 |
06/10/2015 | + 0.30 (2.63%) | 11.60 | 11.80 | 11.50 | 11.70 | 0.00 | 2,088,217.00 | 24,268.40 |
05/10/2015 | + 0.20 (1.79%) | 11.20 | 11.60 | 11.20 | 11.40 | 0.00 | 628,950.00 | 7,163.50 |
02/10/2015 | -0.20 (1.75%) | 11.20 | 11.40 | 11.10 | 11.20 | 0.00 | 337,100.00 | 3,788.72 |
01/10/2015 | + 0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 377,822.00 | 4,302.26 |
30/09/2015 | + 0.10 (0.89%) | 11.40 | 11.60 | 11.20 | 11.30 | 0.00 | 879,706.00 | 9,997.64 |
29/09/2015 | -0.10 (0.88%) | 11.30 | 11.30 | 11.00 | 11.20 | 0.00 | 1,599,000.00 | 17,876.06 |
28/09/2015 | -0.40 (3.42%) | 11.70 | 11.70 | 11.30 | 11.30 | 0.00 | 883,910.00 | 10,162.42 |
25/09/2015 | - | 11.60 | 11.90 | 11.50 | 11.70 | 0.00 | 1,216,200.00 | 14,238.90 |
24/09/2015 | -0.20 (1.68%) | 11.90 | 12.20 | 11.60 | 11.70 | 0.00 | 1,366,819.00 | 16,237.20 |
23/09/2015 | + 0.30 (2.59%) | 11.50 | 12.10 | 11.50 | 11.90 | 0.00 | 2,192,086.00 | 25,964.57 |
22/09/2015 | -0.10 (0.85%) | 11.80 | 11.90 | 11.50 | 11.60 | 0.00 | 518,340.00 | 6,026.78 |
21/09/2015 | + 0.50 (4.46%) | 12.30 | 12.30 | 11.30 | 11.70 | 0.00 | 3,055,691.00 | 35,568.21 |
18/09/2015 | + 0.10 (0.90%) | 11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 7,703,197.00 | 86,453.17 |
17/09/2015 | + 0.10 (0.91%) | 9.90 | 11.20 | 9.90 | 11.10 | 0.00 | 195,110.00 | 2,160.83 |
16/09/2015 | + 0.30 (2.80%) | 10.70 | 11.00 | 10.50 | 11.00 | 0.00 | 4,022,208.00 | 43,278.73 |
15/09/2015 | -0.20 (1.83%) | 10.90 | 10.90 | 10.70 | 10.70 | 0.00 | 462,706.00 | 4,977.14 |