Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.50 (4.10%) | 12.30 | 13.00 | 12.10 | 12.70 | 0.00 | 2,982,183.00 | 37,548.00 |
06/11/2015 | -0.40 (3.17%) | 12.50 | 12.60 | 12.20 | 12.20 | 0.00 | 1,906,220.00 | 23,627.86 |
05/11/2015 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.40 | 12.60 | 12.59 | 1,043,659.00 | 13,137,024.00 |
04/11/2015 | + 0.20 (1.63%) | 12.40 | 13.10 | 12.40 | 12.50 | 0.00 | 4,470,451.00 | 57,428.76 |
03/11/2015 | + 0.90 (7.89%) | 11.30 | 12.30 | 11.30 | 12.30 | 11.92 | 4,041,942.00 | 48,255,164.40 |
02/11/2015 | 0.00 (0.00%) | 11.40 | 11.70 | 11.40 | 11.40 | 0.00 | 621,856.00 | 7,177.22 |
30/10/2015 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 257,130.00 | 2,943.80 |
29/10/2015 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 522,930.00 | 5,955.41 |
28/10/2015 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.30 | 11.40 | 0.00 | 464,583.00 | 5,267.25 |
27/10/2015 | -0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.30 | 0.00 | 544,600.00 | 6,163.78 |
26/10/2015 | -0.20 (1.72%) | 11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 499,452.00 | 5,737.27 |
23/10/2015 | - | 11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 674,162.00 | 7,778.98 |
22/10/2015 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.20 | 11.40 | 11.34 | 428,830.00 | 4,865,219.00 |
21/10/2015 | 0.00 (0.00%) | 11.20 | 11.40 | 11.20 | 11.30 | 0.00 | 678,922.00 | 7,674.86 |
20/10/2015 | -0.10 (0.88%) | 11.60 | 11.70 | 11.30 | 11.30 | 0.00 | 621,458.00 | 7,061.96 |
19/10/2015 | -0.20 (1.72%) | 11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 564,094.00 | 6,479.50 |
16/10/2015 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 936,836.00 | 10,963,770.00 |
15/10/2015 | + 0.10 (0.86%) | 11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 962,859.00 | 11,218.30 |
14/10/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | 680,011.00 | 7,888,846.50 |
13/10/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 309,112.00 | 3,584.00 |