Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.20 (1.80%)
![]() |
11.00 | 11.20 | 10.90 | 10.90 | 0.00 | 410,205.00 | 4,528.66 |
04/01/2016 |
-0.20 (1.77%)
![]() |
11.30 | 11.40 | 11.10 | 11.10 | 0.00 | 378,595.00 | 4,248.25 |
31/12/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 127,460.00 | 1,433.53 |
30/12/2015 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 415,851.00 | 4,712.95 |
29/12/2015 | +
0.30 (2.75%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 0.00 | 334,091.00 | 3,691.48 |
28/12/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 349,410.00 | 3,839.60 |
25/12/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 292,400.00 | 3,226.02 |
24/12/2015 | +
0.10 (0.90%)
![]() |
11.00 | 11.20 | 10.70 | 11.20 | 0.00 | 141,165.00 | 1,612.00 |
23/12/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 304,800.00 | 3,389.28 |
22/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 236,822.00 | 2,652.47 |
21/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 0.00 | 349,791.00 | 3,916.89 |
18/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 1,562,600.00 | 17,509.84 |
17/12/2015 |
-0.10 (0.88%)
![]() |
12.30 | 12.30 | 11.20 | 11.20 | 0.00 | 461,216.00 | 5,214.24 |
16/12/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 366,300.00 | 4,151.41 |
15/12/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 258,900.00 | 2,917.22 |
14/12/2015 | +
0.10 (0.89%)
![]() |
10.40 | 11.30 | 10.30 | 11.30 | 0.00 | 449,100.00 | 5,019.74 |
11/12/2015 | +
0.20 (1.82%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 442,332.00 | 4,937.53 |
10/12/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | 0.00 | 591,251.00 | 6,602.40 |
09/12/2015 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | 0.00 | 894,200.00 | 10,022.40 |
08/12/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.10 | 11.40 | 0.00 | 1,228,155.00 | 13,825.59 |