Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.10 (0.98%)
![]() |
10,200.00 | 10,500.00 | 10,200.00 | 10,300.00 | 0.00 | 1,017,230.00 | 10,566,076.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.00 | 544,010.00 | 5,575,686.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 476,361.00 | 4,863,387.80 |
03/03/2016 |
-0.10 (0.97%)
![]() |
10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.00 | 442,500.00 | 4,520,770.00 |
02/03/2016 | +
0.20 (1.98%)
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 385,551.00 | 3,939,486.40 |
01/03/2016 |
-0.10 (0.98%)
![]() |
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 378,601.00 | 3,860,571.00 |
29/02/2016 |
-0.10 (0.97%)
![]() |
10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 378,300.00 | 3,865,940.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.00 | 203,110.00 | 2,097,620.00 |
25/02/2016 |
-
![]() |
10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 539,355.00 | 5,623,141.00 |
24/02/2016 |
-0.10 (0.94%)
![]() |
10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 777,750.00 | 8,144,685.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 422,100.00 | 4,462,710.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 869,995.00 | 9,237,750.50 |
19/02/2016 | +
0.40 (3.92%)
![]() |
10.30 | 10.80 | 10.20 | 10.60 | 10.58 | 1,573,300.00 | 16,640,486.40 |
18/02/2016 | +
100.00 (0.99%)
![]() |
10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 0.00 | 159,816.00 | 1,627,444.20 |
17/02/2016 |
-0.20 (1.94%)
![]() |
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 385,000.00 | 3,916,960.00 |
16/02/2016 | +
0.20 (1.98%)
![]() |
10,100.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.00 | 362,900.00 | 3,699,220.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 9,900.00 | 10,100.00 | 0.00 | 133,173.00 | 1,337,085.10 |
05/02/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 10.08 | 165,100.00 | 1,664,550.00 |
04/02/2016 |
-
![]() |
9,900.00 | 10,300.00 | 9,800.00 | 10,300.00 | 0.00 | 231,600.00 | 2,323,920.00 |
03/02/2016 |
-
![]() |
9,900.00 | 10,300.00 | 9,800.00 | 10,300.00 | 0.00 | 231,600.00 | 2,323,920.00 |