Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 26.50 | 26.60 | 26.50 | 26.60 | 0.00 | 332,320.00 | 8,808.44 |
23/10/2019 | 0.00 (0.00%) | 26.40 | 26.60 | 26.40 | 26.50 | 0.00 | 280,489.00 | 7,432.89 |
22/10/2019 | - | 26.50 | 26.60 | 26.40 | 26.50 | 0.00 | 426,045.00 | 11,282.89 |
21/10/2019 | - | 26.50 | 26.70 | 26.40 | 26.50 | 0.00 | 312,690.00 | 8,290.86 |
18/10/2019 | - | 26.60 | 26.60 | 26.50 | 26.50 | 0.00 | 344,743.00 | 9,137.11 |
17/10/2019 | 0.00 (0.00%) | 26.40 | 26.70 | 26.40 | 26.50 | 0.00 | 358,430.00 | 9,503.40 |
16/10/2019 | -0.10 (0.38%) | 26.60 | 26.60 | 26.40 | 26.50 | 0.00 | 378,750.00 | 10,054.77 |
15/10/2019 | - | 26.40 | 26.60 | 26.30 | 26.60 | 0.00 | 366,750.00 | 9,730.69 |
14/10/2019 | - | 26.40 | 26.60 | 26.20 | 26.60 | 0.00 | 3,297,960.00 | 87,605.83 |
11/10/2019 | - | 26.60 | 26.70 | 26.60 | 26.60 | 0.00 | 875,800.00 | 23,296.29 |
10/10/2019 | - | 27.20 | 27.50 | 26.60 | 26.60 | 0.00 | 760,932.00 | 20,459.97 |
09/10/2019 | - | 26.50 | 27.50 | 26.50 | 27.20 | 0.00 | 1,294,764.00 | 35,144.48 |
08/10/2019 | - | 26.50 | 26.50 | 26.20 | 26.50 | 0.00 | 467,619.00 | 12,359.01 |
07/10/2019 | - | 26.50 | 26.50 | 26.20 | 26.50 | 0.00 | 463,300.00 | 12,215.74 |
04/10/2019 | - | 26.40 | 26.50 | 26.20 | 26.50 | 0.00 | 1,478,700.00 | 39,145.42 |
03/10/2019 | - | 26.30 | 26.40 | 26.20 | 26.40 | 0.00 | 722,850.00 | 18,806.40 |
02/10/2019 | - | 26.40 | 26.40 | 26.30 | 26.40 | 0.00 | 369,700.00 | 9,610.95 |
01/10/2019 | - | 26.30 | 26.40 | 26.20 | 26.40 | 0.00 | 468,843.00 | 12,359.80 |
30/09/2019 | - | 26.20 | 26.40 | 26.20 | 26.40 | 0.00 | 397,907.00 | 10,657.34 |
27/09/2019 | - | 26.40 | 26.40 | 26.20 | 26.40 | 0.00 | 431,010.00 | 11,547.38 |