Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
20.00 | 20.10 | 19.85 | 20.00 | 19.92 | 130,770.00 | 2,605.81 |
20/11/2019 |
-0.10 (0.50%)
![]() |
20.05 | 20.20 | 19.95 | 19.95 | 20.05 | 144,780.00 | 2,900.42 |
19/11/2019 | +
0.10 (0.50%)
![]() |
19.95 | 20.25 | 20.00 | 20.05 | 20.12 | 237,790.00 | 4,781.19 |
18/11/2019 |
-
![]() |
20.50 | 20.50 | 19.85 | 19.95 | 20.00 | 641,050.00 | 12,807.63 |
15/11/2019 |
-
![]() |
21.40 | 21.45 | 20.30 | 20.50 | 20.81 | 771,030.00 | 16,006.66 |
14/11/2019 |
-0.30 (1.38%)
![]() |
21.70 | 21.70 | 21.45 | 21.40 | 21.56 | 277,600.00 | 5,981.77 |
13/11/2019 |
-
![]() |
21.85 | 21.90 | 21.60 | 21.70 | 21.75 | 284,680.00 | 6,196.64 |
12/11/2019 |
-
![]() |
21.80 | 22.00 | 21.80 | 21.85 | 21.88 | 143,180.00 | 3,130.87 |
11/11/2019 |
-
![]() |
22.00 | 22.15 | 21.90 | 21.90 | 22.02 | 117,770.00 | 2,592.69 |
08/11/2019 |
-
![]() |
21.80 | 22.15 | 21.75 | 22.00 | 21.99 | 589,970.00 | 12,982.95 |
07/11/2019 |
-0.05 (0.23%)
![]() |
21.75 | 21.90 | 21.60 | 21.70 | 21.72 | 200,000.00 | 4,342.38 |
06/11/2019 |
-
![]() |
22.00 | 22.15 | 21.75 | 21.75 | 21.93 | 214,050.00 | 4,685.24 |
05/11/2019 |
-
![]() |
21.55 | 21.90 | 21.55 | 21.90 | 21.77 | 474,800.00 | 10,335.47 |
04/11/2019 |
-
![]() |
21.75 | 21.90 | 21.50 | 21.70 | 21.69 | 261,860.00 | 5,685.24 |
01/11/2019 |
-
![]() |
21.60 | 21.90 | 21.50 | 21.75 | 21.68 | 342,430.00 | 7,434.56 |
31/10/2019 |
-
![]() |
21.85 | 21.85 | 21.60 | 21.60 | 21.68 | 244,230.00 | 5,291.05 |
30/10/2019 |
-
![]() |
21.70 | 21.80 | 21.60 | 21.70 | 21.72 | 181,960.00 | 3,951.88 |
29/10/2019 |
-
![]() |
21.80 | 21.90 | 21.70 | 21.70 | 21.81 | 210,480.00 | 4,584.52 |
28/10/2019 |
-
![]() |
22.10 | 22.20 | 21.75 | 21.85 | 22.00 | 350,030.00 | 7,692.06 |
25/10/2019 |
-
![]() |
21.80 | 22.30 | 21.85 | 22.10 | 22.09 | 479,620.00 | 10,606.75 |