Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
20.85 | 21.10 | 20.70 | 20.60 | 20.86 | 210,350.00 | 4,378.48 |
17/01/2020 |
-
![]() |
21.15 | 21.35 | 20.80 | 20.90 | 21.07 | 260,590.00 | 5,473.07 |
16/01/2020 |
-
![]() |
20.80 | 21.65 | 20.65 | 21.15 | 21.15 | 817,310.00 | 17,294.44 |
15/01/2020 |
-
![]() |
21.20 | 21.30 | 20.80 | 20.90 | 21.00 | 283,050.00 | 5,941.42 |
14/01/2020 |
-
![]() |
21.45 | 21.45 | 21.05 | 21.30 | 21.25 | 128,950.00 | 2,741.44 |
13/01/2020 |
-
![]() |
21.30 | 21.65 | 21.10 | 21.40 | 21.39 | 283,810.00 | 6,071.84 |
10/01/2020 |
-
![]() |
20.70 | 21.70 | 20.70 | 21.20 | 21.27 | 580,680.00 | 12,317.09 |
09/01/2020 |
-
![]() |
20.80 | 21.40 | 20.90 | 20.95 | 21.13 | 512,240.00 | 10,812.68 |
08/01/2020 |
-
![]() |
20.60 | 20.95 | 20.40 | 20.65 | 20.68 | 393,900.00 | 8,137.38 |
07/01/2020 |
-
![]() |
19.65 | 20.95 | 19.70 | 20.95 | 20.47 | 936,940.00 | 19,170.87 |
06/01/2020 |
-
![]() |
19.35 | 19.80 | 19.35 | 19.60 | 19.57 | 252,190.00 | 4,930.69 |
03/01/2020 | +
0.30 (1.56%)
![]() |
19.30 | 19.80 | 19.20 | 19.50 | 19.50 | 393,500.00 | 7,679.61 |
02/01/2020 |
-
![]() |
19.20 | 19.30 | 18.95 | 19.20 | 19.16 | 150,540.00 | 2,885.85 |
31/12/2019 |
-
![]() |
19.05 | 19.05 | 18.80 | 19.20 | 18.92 | 176,310.00 | 3,351.48 |
30/12/2019 |
-
![]() |
19.00 | 19.15 | 18.95 | 19.00 | 19.03 | 137,000.00 | 2,607.21 |
27/12/2019 |
-
![]() |
19.00 | 19.10 | 18.60 | 18.95 | 18.88 | 323,670.00 | 6,109.23 |
26/12/2019 |
-
![]() |
19.20 | 19.30 | 19.00 | 19.00 | 19.11 | 300,040.00 | 5,730.99 |
25/12/2019 |
-
![]() |
19.45 | 19.35 | 19.15 | 19.20 | 19.26 | 134,480.00 | 2,588.39 |
24/12/2019 |
-0.10 (0.52%)
![]() |
19.30 | 19.35 | 19.00 | 19.20 | 19.19 | 165,450.00 | 3,174.72 |
23/12/2019 |
-0.25 (1.28%)
![]() |
19.70 | 19.80 | 19.30 | 19.30 | 19.57 | 139,670.00 | 2,731.63 |