Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
17.80 | 17.90 | 17.40 | 17.60 | 17.61 | 200,560.00 | 3,533.32 |
28/02/2020 |
-
![]() |
18.40 | 18.30 | 17.50 | 17.80 | 17.76 | 575,010.00 | 10,193.84 |
27/02/2020 |
-
![]() |
18.90 | 18.75 | 18.20 | 18.65 | 18.44 | 231,470.00 | 4,272.89 |
26/02/2020 |
-
![]() |
18.25 | 18.95 | 18.30 | 18.25 | 18.57 | 324,950.00 | 6,021.23 |
25/02/2020 |
-
![]() |
18.50 | 19.25 | 18.40 | 19.35 | 18.78 | 554,870.00 | 10,388.24 |
24/02/2020 |
-
![]() |
19.70 | 19.70 | 18.90 | 18.90 | 19.09 | 1,168,410.00 | 22,272.04 |
21/02/2020 |
-
![]() |
20.35 | 20.75 | 20.25 | 20.30 | 20.48 | 484,700.00 | 9,916.41 |
20/02/2020 |
-
![]() |
20.70 | 20.70 | 20.25 | 20.55 | 20.45 | 431,100.00 | 8,810.64 |
17/02/2020 |
-
![]() |
20.60 | 20.70 | 20.10 | 20.20 | 20.39 | 853,290.00 | 17,419.36 |
14/02/2020 |
-
![]() |
21.10 | 21.20 | 20.75 | 20.85 | 20.95 | 449,890.00 | 9,428.18 |
12/02/2020 | +
1.35 (6.87%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | 20.62 | 1,308,060.00 | 26,958.33 |
11/02/2020 | +
0.40 (2.08%)
![]() |
19.50 | 19.70 | 19.25 | 19.65 | 19.47 | 497,170.00 | 9,675.08 |
10/02/2020 |
-0.35 (1.79%)
![]() |
19.25 | 19.60 | 18.90 | 19.25 | 19.25 | 228,950.00 | 4,409.58 |
07/02/2020 |
-
![]() |
19.80 | 19.90 | 19.45 | 19.60 | 19.57 | 557,060.00 | 10,901.06 |
06/02/2020 |
-
![]() |
19.00 | 19.80 | 19.10 | 19.75 | 19.51 | 705,970.00 | 13,763.04 |
05/02/2020 |
-
![]() |
18.95 | 19.20 | 18.70 | 18.80 | 18.96 | 491,210.00 | 9,322.21 |
04/02/2020 |
-
![]() |
20.00 | 20.00 | 18.60 | 18.65 | 19.07 | 912,900.00 | 17,348.39 |
03/02/2020 |
-
![]() |
20.00 | 20.65 | 19.25 | 20.00 | 19.57 | 817,540.00 | 15,959.19 |
31/01/2020 |
-
![]() |
22.20 | 22.40 | 21.20 | 20.65 | 21.84 | 652,680.00 | 14,082.11 |
30/01/2020 |
-
![]() |
21.90 | 23.10 | 21.50 | 22.20 | 22.35 | 862,500.00 | 19,253.86 |