Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
27.75 | 28.40 | 27.75 | 28.30 | 28.15 | 1,526,180.00 | 42,963.90 |
01/07/2019 |
-
![]() |
28.05 | 28.25 | 27.75 | 27.85 | 28.02 | 1,187,990.00 | 33,282.73 |
28/06/2019 |
-
![]() |
27.20 | 27.60 | 26.90 | 27.65 | 27.25 | 671,940.00 | 18,335.57 |
27/06/2019 |
-
![]() |
27.70 | 27.80 | 27.20 | 27.00 | 27.49 | 833,940.00 | 22,891.67 |
26/06/2019 | +
0.70 (2.58%)
![]() |
27.90 | 28.20 | 27.70 | 27.85 | 27.95 | 1,690,830.00 | 47,241.06 |
25/06/2019 | +
0.15 (0.56%)
![]() |
27.05 | 27.50 | 26.90 | 27.15 | 27.29 | 1,031,430.00 | 28,141.31 |
24/06/2019 |
-
![]() |
26.75 | 27.10 | 26.60 | 27.00 | 26.87 | 492,450.00 | 701,538.84 |
21/06/2019 |
-
![]() |
27.10 | 27.30 | 26.80 | 26.80 | 27.01 | 652,020.00 | 17,588.38 |
20/06/2019 | +
0.70 (2.65%)
![]() |
26.75 | 27.20 | 26.60 | 27.10 | 26.89 | 777,330.00 | 20,902.64 |
19/06/2019 |
-0.10 (0.38%)
![]() |
26.95 | 26.90 | 26.50 | 26.40 | 26.73 | 290,390.00 | 696,057.97 |
18/06/2019 | +
0.85 (3.31%)
![]() |
25.65 | 26.40 | 25.50 | 26.50 | 25.95 | 1,024,430.00 | 26,547.14 |
17/06/2019 |
-
![]() |
26.50 | 26.60 | 25.95 | 25.65 | 26.19 | 596,880.00 | 15,568.94 |
14/06/2019 |
-
![]() |
26.70 | 27.00 | 26.55 | 26.30 | 26.75 | 548,720.00 | 14,617.42 |
13/06/2019 |
-0.25 (0.93%)
![]() |
26.75 | 27.00 | 26.65 | 26.70 | 26.78 | 581,640.00 | 15,573.35 |
12/06/2019 |
-0.50 (1.82%)
![]() |
27.45 | 27.40 | 26.70 | 26.95 | 27.09 | 720,550.00 | 19,527.86 |
11/06/2019 |
-0.10 (0.36%)
![]() |
27.55 | 27.75 | 27.45 | 27.45 | 27.57 | 289,650.00 | 7,985.66 |
10/06/2019 |
-
![]() |
27.40 | 27.95 | 27.25 | 27.55 | 27.57 | 750,760.00 | 20,685.62 |
07/06/2019 |
-
![]() |
26.80 | 26.95 | 26.75 | 26.95 | 26.83 | 355,770.00 | 9,551.14 |
06/06/2019 |
-
![]() |
26.80 | 27.05 | 26.40 | 26.50 | 26.68 | 470,040.00 | 12,531.86 |
05/06/2019 |
-
![]() |
27.20 | 27.30 | 26.80 | 26.90 | 27.03 | 567,810.00 | 15,341.99 |