Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.90 (3.46%) | 26.00 | 26.05 | 25.20 | 25.10 | 25.70 | 1,023,810.00 | 26,230.26 |
29/07/2019 | - | 26.30 | 26.45 | 25.95 | 26.00 | 26.13 | 309,730.00 | 8,090.09 |
26/07/2019 | - | 26.75 | 26.70 | 26.25 | 26.45 | 26.43 | 348,420.00 | 9,216.12 |
25/07/2019 | - | 26.05 | 26.65 | 26.00 | 26.45 | 26.33 | 1,283,060.00 | 33,727.87 |
24/07/2019 | + 0.05 (0.19%) | 26.00 | 26.40 | 26.00 | 26.05 | 26.16 | 486,640.00 | 12,719.86 |
23/07/2019 | - | 26.15 | 26.30 | 26.00 | 26.00 | 26.13 | 577,370.00 | 15,079.62 |
22/07/2019 | -0.65 (2.41%) | 26.70 | 26.80 | 25.85 | 26.30 | 26.23 | 1,501,810.00 | 39,392.63 |
19/07/2019 | - | 26.70 | 27.10 | 26.70 | 26.95 | 26.87 | 671,660.00 | 18,055.73 |
18/07/2019 | - | 27.00 | 27.00 | 26.70 | 26.70 | 26.82 | 813,880.00 | 21,814.19 |
17/07/2019 | - | 27.10 | 27.40 | 27.00 | 27.05 | 27.19 | 552,900.00 | 15,020.55 |
16/07/2019 | - | 27.20 | 27.50 | 27.15 | 27.20 | 27.28 | 839,260.00 | 22,886.01 |
15/07/2019 | - | 26.85 | 27.50 | 26.80 | 27.30 | 27.23 | 800,160.00 | 21,789.44 |
12/07/2019 | 0.00 (0.00%) | 27.00 | 27.10 | 26.70 | 26.80 | 26.89 | 840,540.00 | 22,601.42 |
11/07/2019 | -0.35 (1.29%) | 27.30 | 27.30 | 26.65 | 26.80 | 26.97 | 1,474,840.00 | 39,761.10 |
10/07/2019 | -0.35 (1.27%) | 27.70 | 27.80 | 27.10 | 27.15 | 27.42 | 1,267,310.00 | 34,709.90 |
09/07/2019 | -0.20 (0.72%) | 27.55 | 27.90 | 27.45 | 27.50 | 27.64 | 892,010.00 | 24,650.23 |
08/07/2019 | -0.55 (1.95%) | 28.05 | 28.20 | 27.60 | 27.70 | 27.83 | 1,223,670.00 | 34,068.26 |
05/07/2019 | - | 28.50 | 28.65 | 28.20 | 28.25 | 28.49 | 685,230.00 | 19,511.51 |
04/07/2019 | - | 28.50 | 28.70 | 28.20 | 28.40 | 28.48 | 1,044,860.00 | 6,124,061.13 |
03/07/2019 | - | 28.20 | 28.60 | 28.05 | 28.55 | 28.40 | 915,610.00 | 26,015.17 |