Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
24.60 | 24.65 | 24.30 | 24.30 | 24.48 | 461,010.00 | 11,276.75 |
26/08/2019 |
-
![]() |
24.20 | 24.85 | 24.10 | 24.45 | 24.56 | 522,950.00 | 12,853.57 |
23/08/2019 |
-
![]() |
24.60 | 24.85 | 24.45 | 24.45 | 24.63 | 381,570.00 | 9,390.06 |
22/08/2019 |
-
![]() |
24.35 | 24.70 | 24.30 | 24.55 | 24.55 | 835,710.00 | 20,510.45 |
21/08/2019 |
-
![]() |
24.05 | 24.50 | 23.90 | 24.05 | 24.17 | 542,540.00 | 13,095.49 |
20/08/2019 |
-
![]() |
24.30 | 24.50 | 24.05 | 24.05 | 24.29 | 532,240.00 | 12,915.34 |
19/08/2019 |
-
![]() |
24.30 | 24.70 | 24.30 | 24.25 | 24.45 | 499,630.00 | 12,201.52 |
16/08/2019 |
-
![]() |
24.40 | 24.85 | 24.05 | 24.30 | 24.46 | 792,350.00 | 19,373.59 |
15/08/2019 |
-0.50 (2.02%)
![]() |
23.95 | 24.50 | 24.00 | 24.20 | 24.16 | 765,740.00 | 18,490.81 |
14/08/2019 | +
0.05 (0.20%)
![]() |
24.95 | 25.20 | 24.70 | 24.70 | 24.97 | 517,154.00 | 1,493,276.80 |
13/08/2019 |
-
![]() |
25.10 | 25.05 | 24.40 | 24.65 | 24.65 | 994,790.00 | 5,272,705.31 |
12/08/2019 |
-
![]() |
25.20 | 25.50 | 25.00 | 25.10 | 25.11 | 587,330.00 | 4,996,970.04 |
09/08/2019 |
0.00 (0.00%)
![]() |
25.45 | 25.60 | 25.20 | 25.50 | 25.41 | 303,090.00 | 7,702.77 |
08/08/2019 | +
0.25 (0.99%)
![]() |
25.30 | 25.55 | 24.65 | 25.50 | 25.13 | 590,840.00 | 14,844.78 |
07/08/2019 |
-
![]() |
25.90 | 25.90 | 25.00 | 25.25 | 25.43 | 667,430.00 | 16,985.53 |
06/08/2019 |
-
![]() |
26.00 | 26.50 | 25.70 | 25.90 | 26.09 | 581,450.00 | 15,166.03 |
05/08/2019 |
-
![]() |
26.30 | 26.70 | 26.25 | 26.45 | 26.46 | 814,400.00 | 21,551.19 |
02/08/2019 | +
1.00 (3.95%)
![]() |
25.40 | 26.40 | 25.20 | 26.30 | 26.09 | 1,165,560.00 | 30,439.62 |
01/08/2019 | +
0.30 (1.20%)
![]() |
25.00 | 25.50 | 24.80 | 25.30 | 25.31 | 378,120.00 | 9,573.49 |
31/07/2019 |
-
![]() |
25.30 | 25.30 | 24.30 | 25.00 | 24.83 | 784,350.00 | 19,451.65 |