Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
22.95 | 23.60 | 22.70 | 23.45 | 23.15 | 1,057,490.00 | 24,488.66 |
25/09/2019 |
-
![]() |
23.15 | 23.25 | 22.80 | 22.90 | 22.94 | 402,290.00 | 9,227.95 |
24/09/2019 |
-
![]() |
22.30 | 23.30 | 22.30 | 23.00 | 22.87 | 1,125,610.00 | 25,715.37 |
23/09/2019 |
-
![]() |
21.50 | 22.45 | 21.45 | 22.20 | 21.94 | 814,310.00 | 17,893.09 |
20/09/2019 |
-
![]() |
21.60 | 21.80 | 21.50 | 21.50 | 21.58 | 490,450.00 | 10,576.89 |
19/09/2019 |
0.00 (0.00%)
![]() |
21.70 | 22.00 | 21.50 | 21.60 | 21.73 | 490,750.00 | 10,651.49 |
18/09/2019 |
-
![]() |
22.25 | 22.20 | 21.60 | 21.60 | 21.82 | 731,240.00 | 15,934.95 |
17/09/2019 |
-
![]() |
22.15 | 22.35 | 22.00 | 22.00 | 22.12 | 339,290.00 | 7,501.97 |
16/09/2019 |
-
![]() |
22.75 | 22.65 | 22.15 | 22.20 | 22.34 | 386,160.00 | 1,067,511.69 |
13/09/2019 |
-
![]() |
22.60 | 22.85 | 22.45 | 22.65 | 22.66 | 457,470.00 | 10,367.97 |
12/09/2019 |
-
![]() |
21.95 | 22.65 | 21.95 | 22.60 | 22.32 | 410,070.00 | 9,155.22 |
11/09/2019 |
-
![]() |
21.70 | 22.20 | 21.75 | 21.95 | 22.02 | 376,060.00 | 8,280.01 |
10/09/2019 |
-
![]() |
21.35 | 22.20 | 21.35 | 21.95 | 21.74 | 505,630.00 | 10,996.00 |
09/09/2019 |
-
![]() |
21.40 | 21.75 | 21.15 | 21.40 | 21.45 | 366,200.00 | 7,855.89 |
06/09/2019 |
-0.65 (2.95%)
![]() |
22.20 | 22.20 | 21.40 | 21.35 | 21.62 | 886,540.00 | 19,103.84 |
05/09/2019 |
-0.20 (0.90%)
![]() |
22.20 | 22.65 | 22.10 | 22.00 | 22.30 | 431,640.00 | 9,604.27 |
04/09/2019 |
-
![]() |
22.90 | 23.00 | 22.20 | 22.20 | 22.50 | 790,960.00 | 17,770.23 |
03/09/2019 |
-
![]() |
23.60 | 23.65 | 23.05 | 23.00 | 23.32 | 561,660.00 | 13,065.94 |
29/08/2019 |
-
![]() |
23.90 | 23.90 | 23.30 | 23.40 | 23.52 | 802,970.00 | 18,876.90 |
28/08/2019 |
-
![]() |
24.30 | 24.50 | 23.80 | 23.80 | 24.13 | 572,630.00 | 13,785.04 |