Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
21.70 | 21.85 | 21.45 | 21.80 | 21.65 | 391,900.00 | 8,479.11 |
23/10/2019 |
0.00 (0.00%)
![]() |
21.70 | 21.75 | 21.50 | 21.55 | 21.59 | 216,110.00 | 4,663.78 |
22/10/2019 |
-
![]() |
21.70 | 21.85 | 21.40 | 21.55 | 21.58 | 303,010.00 | 6,538.63 |
21/10/2019 |
-
![]() |
21.80 | 22.20 | 21.65 | 21.80 | 21.89 | 344,060.00 | 7,528.11 |
18/10/2019 |
-
![]() |
21.90 | 22.05 | 21.60 | 21.75 | 21.76 | 498,600.00 | 10,850.61 |
17/10/2019 |
-0.25 (1.13%)
![]() |
22.20 | 22.30 | 21.90 | 21.90 | 22.08 | 290,380.00 | 6,410.41 |
16/10/2019 |
-0.30 (1.34%)
![]() |
22.40 | 22.40 | 22.15 | 22.15 | 22.22 | 227,630.00 | 5,055.97 |
15/10/2019 |
-
![]() |
22.00 | 22.40 | 21.75 | 22.45 | 22.03 | 629,420.00 | 13,888.09 |
14/10/2019 |
-
![]() |
22.40 | 22.45 | 21.85 | 22.00 | 22.11 | 855,590.00 | 18,912.19 |
11/10/2019 |
-
![]() |
22.50 | 22.75 | 21.80 | 22.25 | 22.31 | 720,360.00 | 16,068.73 |
10/10/2019 |
-
![]() |
23.90 | 23.90 | 22.55 | 22.50 | 23.04 | 1,685,230.00 | 38,737.78 |
09/10/2019 |
-
![]() |
23.50 | 23.95 | 23.50 | 23.80 | 23.74 | 581,290.00 | 13,796.94 |
08/10/2019 |
-
![]() |
23.60 | 23.75 | 23.40 | 23.45 | 23.58 | 397,540.00 | 9,368.53 |
07/10/2019 |
-
![]() |
24.00 | 24.00 | 23.60 | 23.75 | 23.79 | 471,190.00 | 11,212.38 |
04/10/2019 |
-
![]() |
22.90 | 24.20 | 22.95 | 23.80 | 23.77 | 1,676,880.00 | 39,853.68 |
03/10/2019 |
-
![]() |
22.50 | 22.80 | 22.30 | 22.85 | 22.63 | 396,950.00 | 8,990.16 |
02/10/2019 |
-
![]() |
22.60 | 23.15 | 22.50 | 22.70 | 22.86 | 559,280.00 | 12,785.12 |
01/10/2019 |
-
![]() |
22.95 | 22.95 | 22.40 | 22.45 | 22.62 | 957,650.00 | 21,645.66 |
30/09/2019 |
-
![]() |
23.40 | 23.40 | 22.75 | 22.95 | 23.12 | 398,070.00 | 9,191.93 |
27/09/2019 |
-
![]() |
23.55 | 23.60 | 23.20 | 23.30 | 23.36 | 657,940.00 | 15,366.37 |