Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 |
-1.60 (4.76%)
![]() |
31.40 | 33.50 | 31.40 | 32.00 | - | 38,800.00 | 1,272,120,000.00 |
12/07/2010 | +
0.30 (0.93%)
![]() |
33.70 | 33.70 | 30.60 | 32.50 | - | 27,000.00 | 1,586,550,000.00 |
09/07/2010 | +
0.30 (0.95%)
![]() |
32.30 | 32.40 | 31.00 | 31.90 | - | 43,300.00 | 1,396,300,000.00 |
08/07/2010 | +
0.80 (2.65%)
![]() |
31.90 | 31.90 | 30.50 | 31.00 | - | 25,600.00 | 810,100,000.00 |
07/07/2010 | +
0.10 (0.31%)
![]() |
30.40 | 32.00 | 29.70 | 32.00 | - | 32,300.00 | 974,550,000.00 |
06/07/2010 | +
0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 200.00 | 642,380,000.00 |
05/07/2010 |
-0.70 (2.14%)
![]() |
31.50 | 32.00 | 31.50 | 32.00 | - | 6,300.00 | 200,450,000.00 |
02/07/2010 | +
0.50 (1.55%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270,000.00 |
01/07/2010 |
-1.10 (3.25%)
![]() |
32.00 | 32.70 | 31.50 | 32.70 | - | 17,900.00 | 576,870,000.00 |
30/06/2010 |
-0.70 (2.10%)
![]() |
33.90 | 34.40 | 31.50 | 32.60 | - | 47,200.00 | 1,596,670,000.00 |
29/06/2010 | +
0.60 (1.88%)
![]() |
34.00 | 34.10 | 32.50 | 32.50 | - | 45,000.00 | 1,499,760,000.00 |
28/06/2010 |
-0.20 (0.62%)
![]() |
32.10 | 32.10 | 31.80 | 32.10 | - | 3,800.00 | 121,170,000.00 |
25/06/2010 |
-1.00 (3.03%)
![]() |
32.50 | 32.50 | 32.00 | 32.00 | - | 14,000.00 | 452,550,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
33.10 | 33.20 | 32.60 | 33.10 | - | 9,200.00 | 303,290,000.00 |
23/06/2010 |
-
![]() |
33.50 | 33.50 | 32.50 | 32.50 | - | 17,600.00 | - |
22/06/2010 |
-0.90 (2.64%)
![]() |
33.50 | 34.20 | 33.10 | 33.20 | - | 15,200.00 | 504,470,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.10 | 34.20 | - | 23,500.00 | 802,120,000.00 |
18/06/2010 |
-0.60 (1.71%)
![]() |
34.30 | 34.50 | 34.10 | 34.40 | - | 65,200.00 | 2,232,620,000.00 |
17/06/2010 |
-0.20 (0.58%)
![]() |
34.10 | 35.30 | 34.10 | 34.30 | - | 13,400.00 | 468,640,000.00 |
16/06/2010 |
-1.50 (4.17%)
![]() |
35.80 | 35.80 | 34.20 | 34.50 | - | 16,600.00 | 572,580,000.00 |