Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-1.00 (3.23%)
![]() |
29.90 | 32.50 | 28.90 | 30.00 | - | 68,200.00 | 2,170,140,000.00 |
09/08/2010 |
-2.10 (6.75%)
![]() |
31.30 | 31.30 | 29.00 | 29.00 | - | 34,800.00 | 1,728,200,000.00 |
06/08/2010 |
-0.90 (3.01%)
![]() |
30.90 | 31.30 | 29.00 | 29.00 | - | 17,400.00 | 541,420,000.00 |
05/08/2010 |
-0.40 (1.32%)
![]() |
30.10 | 30.10 | 29.00 | 29.80 | - | 44,400.00 | 1,326,750,000.00 |
04/08/2010 |
-2.20 (6.81%)
![]() |
30.50 | 30.50 | 30.10 | 30.10 | - | 26,100.00 | 787,990,000.00 |
03/08/2010 |
-0.70 (2.21%)
![]() |
32.00 | 32.30 | 31.00 | 31.00 | - | 52,400.00 | 1,691,840,000.00 |
02/08/2010 |
-0.90 (2.74%)
![]() |
31.00 | 32.10 | 30.70 | 31.90 | - | 20,200.00 | 640,040,000.00 |
30/07/2010 |
-1.00 (3.08%)
![]() |
32.90 | 32.90 | 31.50 | 31.50 | - | 15,500.00 | 1,921,970,000.00 |
29/07/2010 |
-
![]() |
31.50 | 32.90 | 31.40 | 31.50 | - | 17,900.00 | - |
28/07/2010 |
-1.50 (4.62%)
![]() |
32.50 | 34.00 | 30.70 | 31.00 | - | 55,000.00 | 1,853,280,000.00 |
27/07/2010 | +
0.70 (2.20%)
![]() |
32.00 | 32.50 | 32.00 | 32.50 | - | 16,000.00 | 519,760,000.00 |
26/07/2010 |
-0.20 (0.64%)
![]() |
31.00 | 31.90 | 30.50 | 31.00 | - | 50,000.00 | 1,590,670,000.00 |
23/07/2010 |
-1.90 (5.78%)
![]() |
31.30 | 31.30 | 31.00 | 31.00 | - | 3,800.00 | 118,560,000.00 |
22/07/2010 |
-0.30 (0.90%)
![]() |
33.00 | 33.00 | 31.50 | 33.00 | - | 50,600.00 | 1,666,040,000.00 |
21/07/2010 | +
0.40 (1.27%)
![]() |
31.90 | 33.80 | 31.80 | 32.00 | - | 31,300.00 | 1,041,610,000.00 |
20/07/2010 | +
0.30 (0.95%)
![]() |
31.00 | 31.80 | 31.00 | 31.80 | - | 62,400.00 | 1,973,780,000.00 |
19/07/2010 |
-1.80 (5.44%)
![]() |
32.50 | 32.50 | 31.20 | 31.30 | - | 500.00 | 15,740,000.00 |
16/07/2010 |
-1.30 (3.96%)
![]() |
33.40 | 33.40 | 31.00 | 31.50 | - | 16,700.00 | 1,572,750,000.00 |
15/07/2010 |
-1.50 (4.53%)
![]() |
33.00 | 33.00 | 31.50 | 31.60 | - | 11,200.00 | 367,850,000.00 |
14/07/2010 |
-0.60 (1.83%)
![]() |
31.00 | 33.50 | 31.00 | 32.20 | - | 93,600.00 | 3,098,040,000.00 |