Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
1.60 (6.78%)
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 44,600.00 | 1,123,320,000.00 |
08/09/2010 |
-0.90 (3.67%)
![]() |
24.90 | 26.10 | 22.80 | 22.90 | 23.60 | 289,800.00 | 6,834,950,000.00 |
07/09/2010 |
-0.90 (3.54%)
![]() |
25.40 | 25.70 | 23.70 | 23.70 | 24.50 | 93,900.00 | 2,300,250,000.00 |
06/09/2010 | +
0.10 (0.40%)
![]() |
25.30 | 26.30 | 24.30 | 24.30 | 25.40 | 70,200.00 | 2,296,510,000.00 |
01/09/2010 |
-0.20 (0.78%)
![]() |
25.60 | 25.60 | 24.60 | 24.60 | 25.30 | 35,500.00 | 897,420,000.00 |
31/08/2010 |
-0.30 (1.16%)
![]() |
24.70 | 25.70 | 24.60 | 25.70 | 25.50 | 69,800.00 | 1,779,880,000.00 |
30/08/2010 | +
0.50 (1.98%)
![]() |
24.00 | 25.90 | 24.00 | 25.90 | 25.80 | 26,300.00 | 679,380,000.00 |
27/08/2010 |
-1.70 (6.88%)
![]() |
26.00 | 26.20 | 23.00 | 23.00 | - | 59,600.00 | 2,266,870,000.00 |
26/08/2010 |
-1.80 (6.79%)
![]() |
25.00 | 25.00 | 24.70 | 24.70 | - | 17,600.00 | 1,244,890,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
26.60 | 27.50 | 24.20 | 24.20 | - | 56,300.00 | 1,756,340,000.00 |
24/08/2010 |
-1.20 (4.38%)
![]() |
25.60 | 26.20 | 25.50 | 26.20 | - | 56,800.00 | 1,477,570,000.00 |
23/08/2010 | +
0.30 (1.08%)
![]() |
25.90 | 28.00 | 25.80 | 28.00 | - | 91,900.00 | 2,515,630,000.00 |
20/08/2010 |
-0.40 (1.41%)
![]() |
28.20 | 28.20 | 26.40 | 27.90 | - | 35,900.00 | 993,390,000.00 |
19/08/2010 |
-1.30 (4.36%)
![]() |
27.80 | 28.50 | 27.80 | 28.50 | - | 21,300.00 | 601,770,000.00 |
18/08/2010 |
-2.10 (6.89%)
![]() |
30.20 | 30.20 | 28.40 | 28.40 | - | 51,000.00 | 1,521,160,000.00 |
17/08/2010 |
-1.80 (5.84%)
![]() |
31.00 | 31.00 | 28.70 | 29.00 | - | 53,400.00 | 1,949,090,000.00 |
16/08/2010 |
-0.40 (1.29%)
![]() |
30.80 | 30.90 | 30.00 | 30.50 | - | 6,800.00 | 209,220,000.00 |
13/08/2010 |
-2.20 (6.94%)
![]() |
30.50 | 31.40 | 29.50 | 29.50 | - | 61,600.00 | 1,900,500,000.00 |
12/08/2010 |
-2.20 (6.92%)
![]() |
31.50 | 31.90 | 29.60 | 29.60 | - | 40,800.00 | 1,295,240,000.00 |
11/08/2010 |
-2.10 (6.60%)
![]() |
31.50 | 32.10 | 29.60 | 29.70 | - | 47,400.00 | 1,509,270,000.00 |