Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | -0.10 (0.47%) | 21.20 | 21.70 | 21.00 | 21.00 | 21.10 | 11,800.00 | 248,650,000.00 |
06/10/2010 | 0.00 (0.00%) | 21.50 | 21.60 | 21.00 | 21.30 | 21.20 | 14,500.00 | 306,730,000.00 |
05/10/2010 | -0.30 (1.40%) | 22.00 | 22.00 | 20.00 | 20.80 | 21.20 | 12,900.00 | 273,480,000.00 |
04/10/2010 | -1.60 (6.93%) | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | 46,300.00 | 995,880,000.00 |
01/10/2010 | -0.90 (3.80%) | 24.40 | 24.40 | 22.80 | 22.80 | 22.80 | 40,000.00 | 924,370,000.00 |
30/09/2010 | + 0.10 (0.42%) | 24.20 | 24.20 | 23.10 | 23.90 | 23.70 | 5,700.00 | 135,070,000.00 |
29/09/2010 | -0.50 (2.07%) | 23.60 | 24.40 | 22.90 | 23.50 | 23.60 | 16,000.00 | 377,100,000.00 |
28/09/2010 | + 0.40 (1.69%) | 23.50 | 24.40 | 23.50 | 23.90 | 24.10 | 10,400.00 | 250,570,000.00 |
27/09/2010 | -0.20 (0.84%) | 23.70 | 23.90 | 23.60 | 23.60 | 23.70 | 23,700.00 | 1,072,390,000.00 |
24/09/2010 | -0.40 (1.65%) | 24.00 | 24.30 | 23.70 | 23.90 | 23.90 | 10,800.00 | 258,100,000.00 |
23/09/2010 | 0.00 (0.00%) | 24.10 | 24.80 | 23.70 | 24.30 | 24.30 | 20,800.00 | 505,130,000.00 |
22/09/2010 | -0.20 (0.82%) | 25.20 | 25.20 | 24.20 | 24.30 | 24.30 | 47,300.00 | 1,150,280,000.00 |
21/09/2010 | -0.30 (1.21%) | 24.50 | 24.80 | 24.30 | 24.50 | 24.50 | 40,200.00 | 1,514,880,000.00 |
20/09/2010 | -0.60 (2.36%) | 25.60 | 25.60 | 24.00 | 24.60 | 24.80 | 72,300.00 | 1,794,110,000.00 |
17/09/2010 | + 0.60 (2.42%) | 26.00 | 26.00 | 24.80 | 25.50 | 25.40 | 55,400.00 | 1,405,940,000.00 |
16/09/2010 | -0.10 (0.40%) | 24.90 | 25.50 | 24.40 | 24.70 | 24.80 | 35,500.00 | 881,770,000.00 |
15/09/2010 | -1.80 (6.74%) | 25.80 | 25.80 | 24.90 | 24.90 | 24.90 | 48,400.00 | 1,207,330,000.00 |
14/09/2010 | -1.90 (6.64%) | 26.60 | 28.60 | 26.60 | 26.60 | 26.70 | 74,100.00 | 1,976,150,000.00 |
13/09/2010 | + 1.70 (6.32%) | 28.50 | 28.70 | 27.40 | 28.70 | 28.60 | 109,200.00 | 3,119,970,000.00 |
10/09/2010 | + 1.70 (6.75%) | 26.90 | 26.90 | 26.00 | 26.90 | 26.90 | 191,600.00 | 5,148,610,000.00 |