Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 |
-0.30 (1.81%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 9,500.00 | 2,507,350,000.00 |
03/11/2010 |
-0.50 (2.92%)
![]() |
17.10 | 17.10 | 16.40 | 16.60 | - | 19,300.00 | 320,620,000.00 |
02/11/2010 |
-0.10 (0.56%)
![]() |
17.10 | 17.60 | 17.10 | 17.60 | - | 7,800.00 | 133,630,000.00 |
01/11/2010 |
-0.20 (1.13%)
![]() |
17.70 | 17.80 | 17.50 | 17.50 | - | 16,000.00 | 283,590,000.00 |
29/10/2010 |
-0.10 (0.56%)
![]() |
17.60 | 17.90 | 17.50 | 17.70 | - | 37,100.00 | 655,980,000.00 |
28/10/2010 | +
0.70 (4.05%)
![]() |
17.50 | 18.20 | 17.30 | 18.00 | - | 50,000.00 | 888,150,000.00 |
27/10/2010 |
-0.40 (2.21%)
![]() |
17.60 | 17.70 | 17.10 | 17.70 | - | 17,200.00 | 297,690,000.00 |
26/10/2010 | +
0.30 (1.71%)
![]() |
17.00 | 18.70 | 17.00 | 17.80 | - | 43,300.00 | 785,220,000.00 |
25/10/2010 |
-0.50 (2.76%)
![]() |
17.60 | 17.60 | 17.20 | 17.60 | - | 12,400.00 | 216,380,000.00 |
22/10/2010 |
-
![]() |
18.40 | 18.50 | 17.40 | 17.40 | - | 32,900.00 | - |
21/10/2010 |
-
![]() |
17.80 | 18.00 | 17.70 | 18.00 | - | 15,800.00 | - |
20/10/2010 |
-0.10 (0.57%)
![]() |
17.40 | 18.70 | 16.80 | 17.50 | - | 23,900.00 | 437,600,000.00 |
19/10/2010 |
-0.90 (4.79%)
![]() |
18.00 | 18.00 | 17.50 | 17.90 | - | 9,000.00 | 158,820,000.00 |
18/10/2010 |
-1.20 (5.97%)
![]() |
19.00 | 19.20 | 18.70 | 18.90 | - | 11,900.00 | 224,230,000.00 |
15/10/2010 |
-0.50 (2.43%)
![]() |
20.50 | 20.50 | 20.00 | 20.10 | - | 1,600.00 | 32,130,000.00 |
14/10/2010 |
-0.20 (1.00%)
![]() |
20.10 | 20.80 | 19.90 | 19.90 | - | 14,300.00 | 294,300,000.00 |
13/10/2010 |
-
![]() |
20.40 | 20.40 | 19.20 | 20.30 | - | 400.00 | - |
12/10/2010 |
-
![]() |
21.40 | 21.40 | 20.00 | 20.00 | - | 2,000.00 | - |
11/10/2010 | +
0.30 (1.45%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 300.00 | 6,300,000.00 |
08/10/2010 |
-0.40 (1.90%)
![]() |
20.50 | 21.10 | 20.10 | 21.10 | 20.70 | 3,000.00 | 62,140,000.00 |