Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | +
0.10 (0.61%)
![]() |
16.30 | 16.70 | 15.20 | 16.40 | 16.00 | 14,500.00 | 232,500.00 |
01/12/2010 | +
0.10 (0.64%)
![]() |
16.50 | 16.70 | 15.60 | 15.80 | 16.30 | 59,900.00 | 974,210.00 |
30/11/2010 | +
1.00 (6.80%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 11,700.00 | 183,590.00 |
29/11/2010 | +
0.90 (6.38%)
![]() |
14.50 | 15.00 | 14.40 | 15.00 | 14.70 | 28,300.00 | 416,970.00 |
26/11/2010 | +
0.50 (3.62%)
![]() |
14.10 | 14.30 | 13.80 | 14.30 | 14.10 | 25,900.00 | 365,740.00 |
25/11/2010 | +
0.40 (2.99%)
![]() |
14.00 | 14.10 | 13.40 | 13.80 | 13.80 | 27,500.00 | 378,610.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 4,000.00 | 53,700.00 |
23/11/2010 | +
0.50 (3.85%)
![]() |
13.40 | 13.50 | 13.20 | 13.50 | 13.40 | 7,500.00 | 100,500.00 |
22/11/2010 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 23,800.00 | 309,400.00 |
19/11/2010 |
0.00 (0.00%)
![]() |
12.80 | 13.40 | 12.80 | 12.80 | - | 17,400.00 | 225,390,000.00 |
18/11/2010 | +
0.60 (4.80%)
![]() |
12.50 | 13.30 | 12.50 | 13.10 | - | 8,600.00 | 109,940,000.00 |
17/11/2010 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | - | 20,700.00 | 259,600,000.00 |
16/11/2010 |
-0.90 (6.72%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | - | 7,800.00 | 97,580,000.00 |
15/11/2010 |
-0.70 (4.93%)
![]() |
14.80 | 14.80 | 13.40 | 13.50 | 13.40 | 8,000.00 | 107,580.00 |
12/11/2010 |
-1.80 (11.25%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 13,900.00 | 277,500.00 |
11/11/2010 |
-1.10 (6.88%)
![]() |
15.00 | 15.50 | 14.90 | 14.90 | 16.00 | 14,100.00 | 19,170.00 |
10/11/2010 |
-0.30 (1.88%)
![]() |
16.00 | 16.00 | 15.70 | 15.70 | - | 1,200.00 | 19,170,000.00 |
09/11/2010 |
-1.20 (6.98%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,400.00 | 22,400,000.00 |
08/11/2010 | +
0.60 (3.61%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 90,220,000.00 |
05/11/2010 | +
0.20 (1.23%)
![]() |
17.20 | 17.20 | 16.40 | 16.50 | - | 12,500.00 | 377,960,000.00 |