Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 | +
0.20 (1.29%)
![]() |
15.00 | 15.70 | 15.00 | 15.70 | 15.50 | 7,800.00 | 120,950,000.00 |
29/12/2010 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.40 | 15.50 | 15.50 | 18,200.00 | 281,200.00 |
28/12/2010 | +
0.20 (1.27%)
![]() |
16.10 | 16.10 | 15.00 | 16.00 | 16.30 | 26,000.00 | 498,330.00 |
27/12/2010 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 15.40 | 15.40 | 16.30 | 9,600.00 | 498,330.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.40 | 15.40 | 16.10 | 4,000.00 | 96,600.00 |
23/12/2010 |
-0.20 (1.23%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 6,000.00 | 96,600,000.00 |
22/12/2010 |
-0.60 (3.68%)
![]() |
16.70 | 16.70 | 15.70 | 15.70 | 16.30 | 11,500.00 | 187,800.00 |
21/12/2010 |
-0.70 (4.19%)
![]() |
16.70 | 16.70 | 15.60 | 16.00 | 16.30 | 30,500.00 | 498,330.00 |
20/12/2010 |
-0.90 (5.45%)
![]() |
16.80 | 16.80 | 15.60 | 15.60 | 16.70 | 11,000.00 | 183,360.00 |
17/12/2010 | +
0.10 (0.63%)
![]() |
16.80 | 16.80 | 16.00 | 16.00 | 16.50 | 7,400.00 | 122,460.00 |
16/12/2010 |
-1.00 (6.02%)
![]() |
15.70 | 16.30 | 15.60 | 15.60 | 15.90 | 14,700.00 | 233,730.00 |
15/12/2010 |
-0.50 (3.07%)
![]() |
15.30 | 16.80 | 15.30 | 15.80 | 16.60 | 6,000.00 | 99,860.00 |
14/12/2010 |
-1.10 (6.47%)
![]() |
17.00 | 17.40 | 15.90 | 15.90 | 16.30 | 21,200.00 | 345,930.00 |
13/12/2010 | +
0.20 (1.20%)
![]() |
17.20 | 17.50 | 16.90 | 16.90 | 17.00 | 44,300.00 | 751,230.00 |
10/12/2010 | +
0.60 (3.66%)
![]() |
16.70 | 17.00 | 16.00 | 17.00 | 16.70 | 23,700.00 | 396,130.00 |
09/12/2010 | +
0.40 (2.55%)
![]() |
16.30 | 16.50 | 16.00 | 16.10 | 16.40 | 6,400.00 | 105,080.00 |
08/12/2010 |
-1.10 (6.59%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | 15.70 | 8,400.00 | 131,620.00 |
07/12/2010 |
-1.10 (6.43%)
![]() |
17.00 | 17.30 | 16.00 | 16.00 | 16.70 | 16,900.00 | 281,540.00 |
06/12/2010 |
-0.30 (1.76%)
![]() |
17.80 | 17.80 | 16.30 | 16.70 | 17.10 | 8,300.00 | 142,020.00 |
03/12/2010 | +
1.00 (6.25%)
![]() |
17.00 | 17.10 | 16.50 | 17.00 | 17.00 | 18,000.00 | 305,880.00 |