Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 | 1.00 (0.00%) | 15.90 | 16.70 | 15.90 | 16.70 | 16.30 | 12,200.00 | - |
27/01/2011 | -0.10 (0.00%) | 15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 1,500.00 | - |
26/01/2011 | 0.10 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15,600.00 | - |
25/01/2011 | -0.30 (0.00%) | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | 10,200.00 | - |
24/01/2011 | 0.10 (0.00%) | 15.80 | 16.10 | 15.70 | 15.70 | 15.90 | 6,200.00 | - |
21/01/2011 | -0.30 (0.00%) | 15.30 | 16.10 | 15.30 | 16.00 | 15.60 | 16,900.00 | - |
20/01/2011 | 0.40 (0.00%) | 16.40 | 16.40 | 16.00 | 16.30 | 16.30 | 7,900.00 | - |
19/01/2011 | -0.20 (0.00%) | 15.90 | 15.90 | 15.80 | 15.80 | 15.90 | 6,300.00 | - |
18/01/2011 |
-0.30 (1.86%)
![]() |
16.10 | 16.10 | 15.80 | 15.80 | 16.00 | 4,700.00 | 75,070.00 |
17/01/2011 | -16.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.10 | - | - |
14/01/2011 | +
0.40 (2.50%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 16.10 | 4,700.00 | 75,510.00 |
13/01/2011 | +
0.30 (1.91%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 3,000.00 | 47,900.00 |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
11/01/2011 | +
0.10 (0.63%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 15.70 | 31,400.00 | 654,220.00 |
10/01/2011 | +
0.10 (0.62%)
![]() |
15.10 | 16.10 | 15.10 | 16.10 | 15.80 | 10,300.00 | 163,210.00 |
07/01/2011 |
-0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 3,100.00 | 49,650.00 |
06/01/2011 | +
0.30 (1.86%)
![]() |
16.00 | 16.50 | 16.00 | 16.40 | 16.20 | 35,100.00 | 569,980.00 |
05/01/2011 | +
0.60 (3.82%)
![]() |
14.80 | 16.30 | 14.80 | 16.30 | 16.10 | 23,500.00 | 378,810,000.00 |
04/01/2011 | +
0.40 (2.58%)
![]() |
15.10 | 15.90 | 15.10 | 15.90 | 15.70 | 11,800.00 | 185,110,000.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
15.30 | 15.80 | 15.30 | 15.50 | 15.50 | 18,700.00 | 290,510.00 |