Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | 0.40 (0.00%) | 15.60 | 15.60 | 15.30 | 15.50 | 15.50 | 600.00 | - |
04/03/2011 | 15.20 (0.00%) | 15.10 | 15.20 | 14.90 | 15.20 | 15.10 | 9,500.00 | - |
03/03/2011 | 0.10 (0.00%) | 14.70 | 15.60 | 14.70 | 14.80 | 14.80 | 4,400.00 | - |
02/03/2011 | -0.80 (0.00%) | 14.50 | 15.00 | 14.50 | 14.70 | 14.70 | 24,000.00 | - |
01/03/2011 | -0.40 (0.00%) | 15.70 | 15.70 | 15.30 | 15.30 | 15.50 | 8,000.00 | - |
28/02/2011 | -0.20 (0.00%) | 15.80 | 16.00 | 15.30 | 15.30 | 15.70 | 24,400.00 | - |
25/02/2011 | 0.50 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 800.00 | - |
24/02/2011 | 0.00 (0.00%) | 14.80 | 15.70 | 14.80 | 15.70 | 15.00 | 13,200.00 | - |
23/02/2011 | 0.70 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 15.70 | 17,000.00 | - |
22/02/2011 | 0.10 (0.00%) | 15.10 | 15.50 | 15.10 | 15.50 | 15.30 | 5,400.00 | - |
21/02/2011 | -0.70 (0.00%) | 16.90 | 16.90 | 14.90 | 15.30 | 15.40 | 31,500.00 | - |
18/02/2011 | -16.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | - | - |
17/02/2011 | -0.70 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | - |
16/02/2011 | 0.30 (0.00%) | 16.70 | 17.00 | 16.70 | 17.00 | 16.80 | 6,800.00 | - |
15/02/2011 | -0.20 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,600.00 | - |
14/02/2011 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 16.90 | 200.00 | - |
11/02/2011 | -0.20 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | - |
10/02/2011 | 0.20 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,800.00 | - |
09/02/2011 | -0.50 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 4,600.00 | - |
08/02/2011 | 0.90 (0.00%) | 17.40 | 17.40 | 17.20 | 17.20 | 17.30 | 2,000.00 | - |