Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | +
0.20 (0.80%)
![]() |
24.10 | 25.20 | 24.10 | 25.10 | 24.90 | 32,900.00 | 819,600.00 |
01/04/2011 | +
1.60 (6.87%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 29,600.00 | 737,040.00 |
31/03/2011 | +
1.60 (6.96%)
![]() |
23.00 | 24.60 | 23.00 | 24.60 | 23.30 | 57,400.00 | 1,339,620.00 |
30/03/2011 |
-1.70 (6.88%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 72,200.00 | 1,660,600.00 |
29/03/2011 |
-1.80 (6.79%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2,000.00 | 49,400.00 |
28/03/2011 |
-1.80 (6.67%)
![]() |
28.80 | 28.80 | 25.20 | 25.20 | 26.50 | 131,500.00 | 3,490,150.00 |
25/03/2011 | +
1.70 (6.72%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 19,100.00 | 515,700.00 |
24/03/2011 | +
1.60 (6.75%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,900.00 | 73,370.00 |
23/03/2011 | +
1.50 (6.73%)
![]() |
23.80 | 23.80 | 21.80 | 23.80 | 23.70 | 43,700.00 | 1,037,380.00 |
22/03/2011 | +
1.40 (6.70%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 9,100.00 | 202,930.00 |
21/03/2011 | +
1.30 (6.63%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2,300.00 | 48,070.00 |
18/03/2011 | +
1.20 (6.52%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1,700.00 | - |
17/03/2011 | +
1.20 (6.94%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 18.40 | 21,400.00 | - |
16/03/2011 | +
0.70 (4.09%)
![]() |
17.10 | 17.80 | 17.10 | 17.80 | 17.30 | 9,500.00 | - |
15/03/2011 |
-0.50 (2.87%)
![]() |
17.40 | 17.40 | 16.90 | 16.90 | 17.10 | 4,700.00 | - |
14/03/2011 |
-0.50 (2.86%)
![]() |
17.70 | 17.70 | 17.00 | 17.00 | 17.40 | 28,700.00 | - |
11/03/2011 | +
1.10 (6.67%)
![]() |
16.60 | 17.60 | 16.60 | 17.60 | 17.50 | 18,600.00 | - |
10/03/2011 | +
1.00 (6.41%)
![]() |
15.90 | 16.60 | 15.90 | 16.60 | 16.50 | 10,300.00 | - |
09/03/2011 | +
1.00 (6.67%)
![]() |
14.80 | 16.00 | 14.80 | 16.00 | 15.60 | 15,400.00 | - |
08/03/2011 | -0.20 (0.00%) | 15.00 | 15.30 | 15.00 | 15.30 | 15.00 | 1,300.00 | - |