Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.90 | - | - |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.90 | - | - |
04/05/2011 | + 0.10 (0.48%) | 19.60 | 21.00 | 19.50 | 21.00 | 19.90 | 4,000.00 | 79,510.00 |
29/04/2011 | + 0.10 (0.48%) | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 300.00 | 6,270.00 |
28/04/2011 | -1.40 (6.39%) | 21.00 | 21.00 | 20.50 | 20.50 | 20.80 | 6,500.00 | 134,900.00 |
27/04/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 21.00 | 21.00 | 21.90 | 29,600.00 | 647,050.00 |
26/04/2011 | -0.50 (2.38%) | 21.00 | 21.00 | 20.50 | 20.50 | 21.00 | 1,100.00 | 23,050.00 |
25/04/2011 | + 1.30 (6.60%) | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 49,000.00 | 1,028,980.00 |
22/04/2011 | + 0.80 (4.23%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 400.00 | 7,880.00 |
21/04/2011 | -0.10 (0.52%) | 19.00 | 19.00 | 18.50 | 19.00 | 18.90 | 6,800.00 | 128,300.00 |
20/04/2011 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 500.00 | 9,550.00 |
19/04/2011 | -0.70 (3.55%) | 19.00 | 19.30 | 19.00 | 19.00 | 19.10 | 9,700.00 | 185,330.00 |
18/04/2011 | -1.40 (6.67%) | 19.60 | 19.90 | 19.60 | 19.60 | 19.70 | 37,800.00 | 7,848,490.00 |
15/04/2011 | -1.40 (6.31%) | 21.00 | 21.10 | 20.80 | 20.80 | 21.00 | 12,400.00 | 260,110.00 |
14/04/2011 | -1.20 (5.17%) | 22.00 | 23.20 | 22.00 | 22.00 | 22.20 | 30,900.00 | 685,010.00 |
13/04/2011 | 0.00 (0.00%) | 23.40 | 23.40 | 22.50 | 22.70 | 23.20 | 13,200.00 | 305,730.00 |
08/04/2011 | -1.30 (5.39%) | 24.00 | 24.00 | 22.60 | 22.80 | 22.70 | 4,800.00 | 109,150.00 |
07/04/2011 | + 0.10 (0.42%) | 23.90 | 24.50 | 23.90 | 24.00 | 24.10 | 45,700.00 | 1,102,270.00 |
06/04/2011 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 600.00 | 14,340.00 |
05/04/2011 | -0.40 (1.61%) | 23.50 | 24.50 | 23.30 | 24.50 | 23.90 | 16,800.00 | 402,100.00 |