Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
-18.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 21,000.00 | 378,000.00 |
02/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
01/06/2011 |
-18.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 26,000.00 | 468,000.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | - | - |
30/05/2011 |
-18.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 85,300.00 | 1,478,640.00 |
27/05/2011 | +
0.20 (1.12%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,700.00 | 48,600.00 |
26/05/2011 | +
0.20 (1.12%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.80 | 42,700.00 | 760,410.00 |
25/05/2011 |
-1.20 (6.74%)
![]() |
18.00 | 18.00 | 16.60 | 16.60 | 17.80 | 10,800.00 | 191,880.00 |
24/05/2011 |
-1.20 (6.74%)
![]() |
18.00 | 18.00 | 16.60 | 16.60 | 17.80 | 600.00 | 10,660.00 |
23/05/2011 |
-1.30 (6.84%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 17.80 | 1,600.00 | 28,480.00 |
20/05/2011 |
-0.20 (1.04%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,300.00 | 62,700.00 |
19/05/2011 |
-0.50 (2.56%)
![]() |
18.20 | 20.80 | 18.20 | 19.00 | 19.20 | 4,000.00 | 634,410.00 |
18/05/2011 | +
0.30 (1.56%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000.00 | 585,000.00 |
17/05/2011 |
-1.40 (6.80%)
![]() |
19.20 | 19.30 | 19.20 | 19.20 | 19.20 | 13,900.00 | 267,030.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.60 | - | - |
13/05/2011 |
-1.30 (6.22%)
![]() |
19.50 | 21.00 | 19.50 | 19.60 | 20.60 | 3,700.00 | 76,060.00 |
12/05/2011 | +
0.90 (4.50%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100.00 | 2,090.00 |
11/05/2011 |
-0.20 (1.00%)
![]() |
20.00 | 20.00 | 19.80 | 19.80 | 20.00 | 1,100.00 | 21,980.00 |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
09/05/2011 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,000.00 | 40,000.00 |