Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 20.00 | - | - |
28/07/2011 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 20.00 | - | - |
27/07/2011 | 0.00 (0.00%) | 19.00 | 20.40 | 17.80 | 17.80 | 20.00 | 17,300.00 | - |
26/07/2011 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 19.10 | - | - |
25/07/2011 | 0.00 (0.00%) | 19.80 | 19.80 | 18.40 | 18.40 | 19.10 | 200.00 | - |
22/07/2011 | 0.00 (0.00%) | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 400.00 | - |
21/07/2011 | 0.00 (0.00%) | 19.50 | 20.10 | 19.50 | 20.10 | 20.00 | 8,700.00 | - |
20/07/2011 | 0.00 (0.00%) | 20.00 | 20.70 | 19.00 | 19.40 | 20.10 | 8,600.00 | - |
19/07/2011 | 0.00 (0.00%) | 18.80 | 19.50 | 18.80 | 19.40 | 19.40 | 7,000.00 | - |
18/07/2011 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100.00 | - |
15/07/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 19.90 | 19.90 | 20.00 | - | - |
14/07/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 19.90 | 19.90 | 20.00 | - | - |
13/07/2011 | 0.00 (0.00%) | 20.00 | 20.00 | 19.90 | 19.90 | 20.00 | - | - |
12/07/2011 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 20.00 | 10,000.00 | 200,000.00 |
11/07/2011 | +
0.20 (1.02%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 20.00 | 1,800.00 | 35,990.00 |
08/07/2011 | +
0.70 (3.68%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100.00 | 395,270.00 |
07/07/2011 |
-0.60 (3.37%)
![]() |
19.00 | 19.00 | 17.20 | 17.20 | 19.00 | 12,200.00 | 231,620.00 |
06/07/2011 | +
0.10 (0.55%)
![]() |
16.90 | 18.20 | 16.90 | 18.20 | 17.80 | 12,200.00 | 217,080.00 |
05/07/2011 |
-1.30 (6.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100.00 | 389,810.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4,500.00 | 87,300.00 |