Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | 0.00 (0.00%) | 18.90 | 19.80 | 18.90 | 18.90 | 19.50 | 11,100.00 | - |
23/09/2011 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 7,500.00 | - |
22/09/2011 | 0.00 (0.00%) | 20.00 | 20.50 | 18.20 | 18.30 | 20.10 | 9,900.00 | - |
21/09/2011 | 0.00 (0.00%) | 20.20 | 20.20 | 17.90 | 18.00 | 19.50 | 8,300.00 | - |
20/09/2011 | 0.00 (0.00%) | 17.70 | 20.30 | 17.70 | 17.80 | 19.20 | 27,400.00 | - |
19/09/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,200.00 | - |
16/09/2011 | 0.00 (0.00%) | 20.60 | 20.60 | 19.50 | 19.50 | 20.40 | 10,000.00 | - |
15/09/2011 | 0.00 (0.00%) | 21.10 | 21.40 | 19.90 | 19.90 | 20.90 | 14,200.00 | - |
14/09/2011 | 0.00 (0.00%) | 21.20 | 21.70 | 19.50 | 19.50 | 21.30 | 18,500.00 | - |
13/09/2011 | 0.00 (0.00%) | 21.30 | 22.20 | 19.50 | 19.60 | 20.90 | 22,700.00 | - |
12/09/2011 | 0.00 (0.00%) | 21.90 | 21.90 | 19.10 | 19.20 | 20.90 | 21,400.00 | - |
09/09/2011 | 0.00 (0.00%) | 18.70 | 21.50 | 18.70 | 18.70 | 20.50 | 49,600.00 | - |
08/09/2011 | 0.00 (0.00%) | 19.40 | 20.60 | 19.40 | 19.60 | 20.10 | 62,600.00 | - |
07/09/2011 | 0.00 (0.00%) | 20.00 | 21.50 | 20.00 | 20.00 | 20.80 | 20,500.00 | - |
06/09/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 20.00 | 21.70 | 21.50 | 2,600.00 | - |
05/09/2011 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 300.00 | - |
01/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | - | - |
31/08/2011 | +
0.70 (3.14%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | 2,300.00 |
30/08/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
29/08/2011 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 | - |